Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6379 | Ticks modelled | 2821909 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2841.79 | Gross profit | 6673.14 | Gross loss | -3831.35 |
| Profit factor | 1.74 | Expected payoff | 6.40 | ||
| Absolute drawdown | 494.44 | Maximal drawdown | 528.82 (39.02%) | Relative drawdown | 49.69% (499.39) |
| Total trades | 444 | Short positions (won %) | 187 (28.34%) | Long positions (won %) | 257 (70.82%) |
| Profit trades (% of total) | 235 (52.93%) | Loss trades (% of total) | 209 (47.07%) | ||
| Largest | profit trade | 67.82 | loss trade | -20.35 | |
| Average | profit trade | 28.40 | loss trade | -18.33 | |
| Maximum | consecutive wins (profit in money) | 27 (758.83) | consecutive losses (loss in money) | 27 (-506.65) | |
| Maximal | consecutive profit (count of wins) | 758.83 (27) | consecutive loss (count of losses) | -506.65 (27) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 03:00 | sell | 1 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 03:00 | modify | 1 | 0.10 | 163.104 | 163.404 | 162.104 | ||
| 3 | 2025.06.02 05:02 | sell | 2 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 05:02 | modify | 2 | 0.10 | 163.165 | 163.465 | 162.165 | ||
| 5 | 2025.06.02 06:41 | sell | 3 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 06:41 | modify | 3 | 0.10 | 163.225 | 163.525 | 162.225 | ||
| 7 | 2025.06.02 06:46 | sell | 4 | 0.10 | 163.287 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 06:46 | modify | 4 | 0.10 | 163.287 | 163.587 | 162.287 | ||
| 9 | 2025.06.02 07:00 | buy | 5 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 07:00 | modify | 5 | 0.10 | 163.314 | 163.014 | 164.314 | ||
| 11 | 2025.06.02 07:04 | buy | 6 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 07:04 | modify | 6 | 0.10 | 163.375 | 163.075 | 164.375 | ||
| 13 | 2025.06.02 07:22 | s/l | 1 | 0.10 | 163.404 | 163.404 | 162.104 | -20.34 | 979.66 |
| 14 | 2025.06.02 07:51 | sell | 7 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 15 | 2025.06.02 07:51 | modify | 7 | 0.10 | 163.344 | 163.644 | 162.344 | ||
| 16 | 2025.06.02 08:10 | buy | 8 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 17 | 2025.06.02 08:10 | modify | 8 | 0.10 | 163.254 | 162.954 | 164.254 | ||
| 18 | 2025.06.02 08:13 | buy | 9 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 08:13 | modify | 9 | 0.10 | 163.191 | 162.891 | 164.191 | ||
| 20 | 2025.06.02 08:20 | buy | 10 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 08:20 | modify | 10 | 0.10 | 163.134 | 162.834 | 164.134 | ||
| 22 | 2025.06.02 08:21 | s/l | 6 | 0.10 | 163.075 | 163.075 | 164.375 | -20.34 | 959.32 |
| 23 | 2025.06.02 10:52 | buy | 11 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 10:52 | modify | 11 | 0.10 | 163.074 | 162.774 | 164.074 | ||
| 25 | 2025.06.02 10:55 | s/l | 5 | 0.10 | 163.014 | 163.014 | 164.314 | -20.35 | 938.97 |
| 26 | 2025.06.02 11:10 | buy | 12 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 11:10 | modify | 12 | 0.10 | 163.012 | 162.712 | 164.012 | ||
| 28 | 2025.06.02 11:12 | s/l | 8 | 0.10 | 162.954 | 162.954 | 164.254 | -20.35 | 918.62 |
| 29 | 2025.06.02 11:32 | buy | 13 | 0.10 | 162.953 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 11:32 | modify | 13 | 0.10 | 162.953 | 162.653 | 163.953 | ||
| 31 | 2025.06.02 11:35 | s/l | 9 | 0.10 | 162.891 | 162.891 | 164.191 | -20.34 | 898.28 |
| 32 | 2025.06.02 11:40 | buy | 14 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 11:40 | modify | 14 | 0.10 | 162.894 | 162.594 | 163.894 | ||
| 34 | 2025.06.02 11:45 | sell | 15 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 11:45 | modify | 15 | 0.10 | 162.865 | 163.165 | 161.865 | ||
| 36 | 2025.06.02 11:56 | sell | 16 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 11:56 | modify | 16 | 0.10 | 162.924 | 163.224 | 161.924 | ||
| 38 | 2025.06.02 12:00 | sell | 17 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 12:00 | modify | 17 | 0.10 | 162.984 | 163.284 | 161.984 | ||
| 40 | 2025.06.02 12:02 | sell | 18 | 0.10 | 163.044 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 12:02 | modify | 18 | 0.10 | 163.044 | 163.344 | 162.044 | ||
| 42 | 2025.06.02 12:27 | sell | 19 | 0.10 | 163.104 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 12:27 | modify | 19 | 0.10 | 163.104 | 163.404 | 162.104 | ||
| 44 | 2025.06.02 12:32 | s/l | 15 | 0.10 | 163.165 | 163.165 | 161.865 | -20.34 | 877.94 |
| 45 | 2025.06.02 13:33 | s/l | 16 | 0.10 | 163.224 | 163.224 | 161.924 | -20.34 | 857.60 |
| 46 | 2025.06.02 14:23 | s/l | 17 | 0.10 | 163.284 | 163.284 | 161.984 | -20.34 | 837.26 |
| 47 | 2025.06.02 15:55 | buy | 20 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 15:55 | modify | 20 | 0.10 | 163.254 | 162.954 | 164.254 | ||
| 49 | 2025.06.02 16:06 | buy | 21 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 16:06 | modify | 21 | 0.10 | 163.192 | 162.892 | 164.192 | ||
| 51 | 2025.06.02 17:21 | buy | 22 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 17:21 | modify | 22 | 0.10 | 163.314 | 163.014 | 164.314 | ||
| 53 | 2025.06.02 18:23 | s/l | 18 | 0.10 | 163.344 | 163.344 | 162.044 | -20.35 | 816.91 |
| 54 | 2025.06.02 18:39 | buy | 23 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 18:39 | modify | 23 | 0.10 | 163.374 | 163.074 | 164.374 | ||
| 56 | 2025.06.02 18:51 | s/l | 19 | 0.10 | 163.404 | 163.404 | 162.104 | -20.34 | 796.57 |
| 57 | 2025.06.02 18:56 | buy | 24 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 58 | 2025.06.02 18:56 | modify | 24 | 0.10 | 163.440 | 163.140 | 164.440 | ||
| 59 | 2025.06.02 19:00 | close | 24 | 0.10 | 163.397 | 163.140 | 164.440 | -2.92 | 793.65 |
| 60 | 2025.06.02 19:00 | close | 23 | 0.10 | 163.397 | 163.074 | 164.374 | 1.56 | 795.21 |
| 61 | 2025.06.02 19:00 | close | 22 | 0.10 | 163.397 | 163.014 | 164.314 | 5.62 | 800.83 |
| 62 | 2025.06.02 19:00 | close | 21 | 0.10 | 163.397 | 162.892 | 164.192 | 13.90 | 814.73 |
| 63 | 2025.06.02 19:00 | close | 20 | 0.10 | 163.397 | 162.954 | 164.254 | 9.69 | 824.42 |
| 64 | 2025.06.02 19:00 | close | 14 | 0.10 | 163.397 | 162.594 | 163.894 | 34.11 | 858.53 |
| 65 | 2025.06.02 19:00 | close | 13 | 0.10 | 163.397 | 162.653 | 163.953 | 30.11 | 888.64 |
| 66 | 2025.06.02 19:00 | close | 12 | 0.10 | 163.397 | 162.712 | 164.012 | 26.11 | 914.75 |
| 67 | 2025.06.02 19:00 | close | 11 | 0.10 | 163.397 | 162.774 | 164.074 | 21.90 | 936.65 |
| 68 | 2025.06.02 19:00 | close | 10 | 0.10 | 163.397 | 162.834 | 164.134 | 17.83 | 954.48 |
| 69 | 2025.06.02 19:00 | close | 7 | 0.10 | 163.427 | 163.644 | 162.344 | -5.63 | 948.85 |
| 70 | 2025.06.02 19:00 | close | 4 | 0.10 | 163.427 | 163.587 | 162.287 | -9.49 | 939.36 |
| 71 | 2025.06.02 19:00 | close | 3 | 0.10 | 163.427 | 163.525 | 162.225 | -13.70 | 925.66 |
| 72 | 2025.06.02 19:00 | close | 2 | 0.10 | 163.427 | 163.465 | 162.165 | -17.77 | 907.89 |
| 73 | 2025.06.03 03:00 | buy | 25 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 03:00 | modify | 25 | 0.10 | 163.529 | 163.229 | 164.529 | ||
| 75 | 2025.06.03 03:10 | buy | 26 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 03:10 | modify | 26 | 0.10 | 163.468 | 163.168 | 164.468 | ||
| 77 | 2025.06.03 03:28 | buy | 27 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 03:28 | modify | 27 | 0.10 | 163.409 | 163.109 | 164.409 | ||
| 79 | 2025.06.03 04:50 | buy | 28 | 0.10 | 163.347 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 04:50 | modify | 28 | 0.10 | 163.347 | 163.047 | 164.347 | ||
| 81 | 2025.06.03 05:19 | buy | 29 | 0.10 | 163.288 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 05:19 | modify | 29 | 0.10 | 163.288 | 162.988 | 164.288 | ||
| 83 | 2025.06.03 05:22 | s/l | 25 | 0.10 | 163.229 | 163.229 | 164.529 | -20.34 | 887.55 |
| 84 | 2025.06.03 05:25 | buy | 30 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 05:25 | modify | 30 | 0.10 | 163.228 | 162.928 | 164.228 | ||
| 86 | 2025.06.03 06:39 | sell | 31 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 06:39 | modify | 31 | 0.10 | 163.319 | 163.619 | 162.319 | ||
| 88 | 2025.06.03 06:50 | sell | 32 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 06:50 | modify | 32 | 0.10 | 163.381 | 163.681 | 162.381 | ||
| 90 | 2025.06.03 07:01 | sell | 33 | 0.10 | 163.258 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 07:01 | modify | 33 | 0.10 | 163.258 | 163.558 | 162.258 | ||
| 92 | 2025.06.03 07:11 | sell | 34 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 07:11 | modify | 34 | 0.10 | 163.197 | 163.497 | 162.197 | ||
| 94 | 2025.06.03 07:14 | s/l | 26 | 0.10 | 163.168 | 163.168 | 164.468 | -20.35 | 867.20 |
| 95 | 2025.06.03 07:14 | sell | 35 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 07:14 | modify | 35 | 0.10 | 163.139 | 163.439 | 162.139 | ||
| 97 | 2025.06.03 07:16 | s/l | 27 | 0.10 | 163.109 | 163.109 | 164.409 | -20.35 | 846.85 |
| 98 | 2025.06.03 07:20 | sell | 36 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 07:20 | modify | 36 | 0.10 | 163.078 | 163.378 | 162.078 | ||
| 100 | 2025.06.03 07:22 | s/l | 28 | 0.10 | 163.047 | 163.047 | 164.347 | -20.34 | 826.51 |
| 101 | 2025.06.03 07:22 | sell | 37 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 102 | 2025.06.03 07:22 | modify | 37 | 0.10 | 163.019 | 163.319 | 162.019 | ||
| 103 | 2025.06.03 07:25 | s/l | 29 | 0.10 | 162.988 | 162.988 | 164.288 | -20.34 | 806.17 |
| 104 | 2025.06.03 07:25 | sell | 38 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 07:25 | modify | 38 | 0.10 | 162.959 | 163.259 | 161.959 | ||
| 106 | 2025.06.03 08:15 | s/l | 30 | 0.10 | 162.928 | 162.928 | 164.228 | -20.34 | 785.83 |
| 107 | 2025.06.03 12:57 | s/l | 38 | 0.10 | 163.259 | 163.259 | 161.959 | -20.34 | 765.49 |
| 108 | 2025.06.03 13:04 | buy | 39 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 13:04 | modify | 39 | 0.10 | 163.229 | 162.929 | 164.229 | ||
| 110 | 2025.06.03 13:28 | s/l | 37 | 0.10 | 163.319 | 163.319 | 162.019 | -20.34 | 745.15 |
| 111 | 2025.06.03 13:36 | buy | 40 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 112 | 2025.06.03 13:36 | modify | 40 | 0.10 | 163.349 | 163.049 | 164.349 | ||
| 113 | 2025.06.03 13:39 | s/l | 36 | 0.10 | 163.378 | 163.378 | 162.078 | -20.34 | 724.81 |
| 114 | 2025.06.03 13:39 | buy | 41 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 13:39 | modify | 41 | 0.10 | 163.409 | 163.109 | 164.409 | ||
| 116 | 2025.06.03 13:41 | s/l | 35 | 0.10 | 163.439 | 163.439 | 162.139 | -20.34 | 704.47 |
| 117 | 2025.06.03 13:41 | buy | 42 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 118 | 2025.06.03 13:41 | modify | 42 | 0.10 | 163.470 | 163.170 | 164.470 | ||
| 119 | 2025.06.03 13:46 | s/l | 34 | 0.10 | 163.497 | 163.497 | 162.197 | -20.34 | 684.13 |
| 120 | 2025.06.03 14:00 | buy | 43 | 0.10 | 163.534 | 0.000 | 0.000 | ||
| 121 | 2025.06.03 14:00 | modify | 43 | 0.10 | 163.534 | 163.234 | 164.534 | ||
| 122 | 2025.06.03 14:00 | s/l | 33 | 0.10 | 163.558 | 163.558 | 162.258 | -20.34 | 663.79 |
| 123 | 2025.06.03 14:00 | buy | 44 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 124 | 2025.06.03 14:00 | modify | 44 | 0.10 | 163.594 | 163.294 | 164.594 | ||
| 125 | 2025.06.03 14:00 | s/l | 31 | 0.10 | 163.619 | 163.619 | 162.319 | -20.35 | 643.44 |
| 126 | 2025.06.03 14:09 | buy | 45 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 127 | 2025.06.03 14:09 | modify | 45 | 0.10 | 163.654 | 163.354 | 164.654 | ||
| 128 | 2025.06.03 14:09 | s/l | 32 | 0.10 | 163.681 | 163.681 | 162.381 | -20.34 | 623.10 |
| 129 | 2025.06.03 19:00 | close | 45 | 0.10 | 163.695 | 163.354 | 164.654 | 2.78 | 625.88 |
| 130 | 2025.06.03 19:00 | close | 44 | 0.10 | 163.695 | 163.294 | 164.594 | 6.85 | 632.73 |
| 131 | 2025.06.03 19:00 | close | 43 | 0.10 | 163.695 | 163.234 | 164.534 | 10.92 | 643.65 |
| 132 | 2025.06.03 19:00 | close | 42 | 0.10 | 163.695 | 163.170 | 164.470 | 15.26 | 658.91 |
| 133 | 2025.06.03 19:00 | close | 41 | 0.10 | 163.695 | 163.109 | 164.409 | 19.40 | 678.31 |
| 134 | 2025.06.03 19:00 | close | 40 | 0.10 | 163.695 | 163.049 | 164.349 | 23.47 | 701.78 |
| 135 | 2025.06.03 19:00 | close | 39 | 0.10 | 163.695 | 162.929 | 164.229 | 31.60 | 733.38 |
| 136 | 2025.06.04 03:00 | buy | 46 | 0.10 | 163.760 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 03:00 | modify | 46 | 0.10 | 163.760 | 163.460 | 164.760 | ||
| 138 | 2025.06.04 03:15 | sell | 47 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 03:15 | modify | 47 | 0.10 | 163.730 | 164.030 | 162.730 | ||
| 140 | 2025.06.04 03:23 | sell | 48 | 0.10 | 163.792 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 03:23 | modify | 48 | 0.10 | 163.792 | 164.092 | 162.792 | ||
| 142 | 2025.06.04 04:07 | sell | 49 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 04:07 | modify | 49 | 0.10 | 163.851 | 164.151 | 162.851 | ||
| 144 | 2025.06.04 04:21 | sell | 50 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 04:21 | modify | 50 | 0.10 | 163.910 | 164.210 | 162.910 | ||
| 146 | 2025.06.04 04:56 | sell | 51 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 04:56 | modify | 51 | 0.10 | 163.971 | 164.271 | 162.971 | ||
| 148 | 2025.06.04 05:01 | s/l | 47 | 0.10 | 164.030 | 164.030 | 162.730 | -20.35 | 713.03 |
| 149 | 2025.06.04 05:18 | buy | 52 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 150 | 2025.06.04 05:18 | modify | 52 | 0.10 | 164.000 | 163.700 | 165.000 | ||
| 151 | 2025.06.04 05:38 | buy | 53 | 0.10 | 163.937 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 05:38 | modify | 53 | 0.10 | 163.937 | 163.637 | 164.937 | ||
| 153 | 2025.06.04 05:56 | buy | 54 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 05:56 | modify | 54 | 0.10 | 163.879 | 163.579 | 164.879 | ||
| 155 | 2025.06.04 06:17 | buy | 55 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 156 | 2025.06.04 06:17 | modify | 55 | 0.10 | 163.820 | 163.520 | 164.820 | ||
| 157 | 2025.06.04 06:22 | s/l | 52 | 0.10 | 163.700 | 163.700 | 165.000 | -20.35 | 692.68 |
| 158 | 2025.06.04 07:42 | buy | 56 | 0.10 | 164.002 | 0.000 | 0.000 | ||
| 159 | 2025.06.04 07:42 | modify | 56 | 0.10 | 164.002 | 163.702 | 165.002 | ||
| 160 | 2025.06.04 07:55 | sell | 57 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 161 | 2025.06.04 07:55 | modify | 57 | 0.10 | 164.030 | 164.330 | 163.030 | ||
| 162 | 2025.06.04 07:55 | s/l | 48 | 0.10 | 164.092 | 164.092 | 162.792 | -20.34 | 672.34 |
| 163 | 2025.06.04 07:56 | sell | 58 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 164 | 2025.06.04 07:56 | modify | 58 | 0.10 | 164.090 | 164.390 | 163.090 | ||
| 165 | 2025.06.04 08:04 | s/l | 49 | 0.10 | 164.151 | 164.151 | 162.851 | -20.34 | 652.00 |
| 166 | 2025.06.04 08:16 | buy | 59 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 08:16 | modify | 59 | 0.10 | 164.122 | 163.822 | 165.122 | ||
| 168 | 2025.06.04 08:19 | buy | 60 | 0.10 | 164.183 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 08:19 | modify | 60 | 0.10 | 164.183 | 163.883 | 165.183 | ||
| 170 | 2025.06.04 08:55 | buy | 61 | 0.10 | 164.059 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 08:55 | modify | 61 | 0.10 | 164.059 | 163.759 | 165.059 | ||
| 172 | 2025.06.04 10:02 | s/l | 50 | 0.10 | 164.210 | 164.210 | 162.910 | -20.34 | 631.66 |
| 173 | 2025.06.04 10:30 | sell | 62 | 0.10 | 163.910 | 0.000 | 0.000 | ||
| 174 | 2025.06.04 10:30 | modify | 62 | 0.10 | 163.910 | 164.210 | 162.910 | ||
| 175 | 2025.06.04 10:52 | s/l | 62 | 0.10 | 164.210 | 164.210 | 162.910 | -20.34 | 611.32 |
| 176 | 2025.06.04 10:54 | buy | 63 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 10:54 | modify | 63 | 0.10 | 164.251 | 163.951 | 165.251 | ||
| 178 | 2025.06.04 12:16 | s/l | 63 | 0.10 | 163.951 | 163.951 | 165.251 | -20.35 | 590.97 |
| 179 | 2025.06.04 12:21 | s/l | 60 | 0.10 | 163.883 | 163.883 | 165.183 | -20.35 | 570.62 |
| 180 | 2025.06.04 12:33 | s/l | 59 | 0.10 | 163.822 | 163.822 | 165.122 | -20.34 | 550.28 |
| 181 | 2025.06.04 12:40 | s/l | 61 | 0.10 | 163.759 | 163.759 | 165.059 | -20.34 | 529.94 |
| 182 | 2025.06.04 13:47 | sell | 64 | 0.10 | 163.850 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 13:47 | modify | 64 | 0.10 | 163.850 | 164.150 | 162.850 | ||
| 184 | 2025.06.04 13:49 | sell | 65 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 13:49 | modify | 65 | 0.10 | 163.917 | 164.217 | 162.917 | ||
| 186 | 2025.06.04 13:59 | sell | 66 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 13:59 | modify | 66 | 0.10 | 163.778 | 164.078 | 162.778 | ||
| 188 | 2025.06.04 14:00 | sell | 67 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 14:00 | modify | 67 | 0.10 | 163.725 | 164.025 | 162.725 | ||
| 190 | 2025.06.04 14:00 | s/l | 53 | 0.10 | 163.637 | 163.637 | 164.937 | -20.35 | 509.59 |
| 191 | 2025.06.04 14:00 | s/l | 56 | 0.10 | 163.702 | 163.702 | 165.002 | -20.35 | 489.24 |
| 192 | 2025.06.04 14:00 | s/l | 54 | 0.10 | 163.579 | 163.579 | 164.879 | -20.34 | 468.90 |
| 193 | 2025.06.04 14:05 | s/l | 55 | 0.10 | 163.520 | 163.520 | 164.820 | -20.34 | 448.56 |
| 194 | 2025.06.04 14:40 | s/l | 46 | 0.10 | 163.460 | 163.460 | 164.760 | -20.34 | 428.22 |
| 195 | 2025.06.04 16:36 | t/p | 58 | 0.10 | 163.090 | 164.390 | 163.090 | 67.81 | 496.03 |
| 196 | 2025.06.04 16:44 | sell | 68 | 0.10 | 163.056 | 0.000 | 0.000 | ||
| 197 | 2025.06.04 16:44 | modify | 68 | 0.10 | 163.056 | 163.356 | 162.056 | ||
| 198 | 2025.06.04 19:00 | close | 68 | 0.10 | 163.120 | 163.356 | 162.056 | -4.34 | 491.69 |
| 199 | 2025.06.04 19:00 | close | 67 | 0.10 | 163.120 | 164.025 | 162.725 | 41.03 | 532.72 |
| 200 | 2025.06.04 19:00 | close | 66 | 0.10 | 163.120 | 164.078 | 162.778 | 44.62 | 577.34 |
| 201 | 2025.06.04 19:00 | close | 65 | 0.10 | 163.120 | 164.217 | 162.917 | 54.05 | 631.39 |
| 202 | 2025.06.04 19:00 | close | 64 | 0.10 | 163.120 | 164.150 | 162.850 | 49.51 | 680.90 |
| 203 | 2025.06.04 19:00 | close | 57 | 0.10 | 163.120 | 164.330 | 163.030 | 61.71 | 742.61 |
| 204 | 2025.06.04 19:00 | close | 51 | 0.10 | 163.120 | 164.271 | 162.971 | 57.71 | 800.32 |
| 205 | 2025.06.05 03:00 | buy | 69 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 206 | 2025.06.05 03:00 | modify | 69 | 0.10 | 163.180 | 162.880 | 164.180 | ||
| 207 | 2025.06.05 03:03 | buy | 70 | 0.10 | 163.118 | 0.000 | 0.000 | ||
| 208 | 2025.06.05 03:03 | modify | 70 | 0.10 | 163.118 | 162.818 | 164.118 | ||
| 209 | 2025.06.05 03:35 | sell | 71 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 210 | 2025.06.05 03:35 | modify | 71 | 0.10 | 163.078 | 163.378 | 162.078 | ||
| 211 | 2025.06.05 03:35 | sell | 72 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 212 | 2025.06.05 03:35 | modify | 72 | 0.10 | 163.027 | 163.327 | 162.027 | ||
| 213 | 2025.06.05 03:35 | sell | 73 | 0.10 | 163.152 | 0.000 | 0.000 | ||
| 214 | 2025.06.05 03:35 | modify | 73 | 0.10 | 163.152 | 163.452 | 162.152 | ||
| 215 | 2025.06.05 03:48 | buy | 74 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 216 | 2025.06.05 03:48 | modify | 74 | 0.10 | 163.059 | 162.759 | 164.059 | ||
| 217 | 2025.06.05 04:24 | buy | 75 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 218 | 2025.06.05 04:24 | modify | 75 | 0.10 | 163.240 | 162.940 | 164.240 | ||
| 219 | 2025.06.05 05:25 | buy | 76 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 220 | 2025.06.05 05:25 | modify | 76 | 0.10 | 163.300 | 163.000 | 164.300 | ||
| 221 | 2025.06.05 05:28 | s/l | 72 | 0.10 | 163.327 | 163.327 | 162.027 | -20.34 | 779.98 |
| 222 | 2025.06.05 06:08 | buy | 77 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 223 | 2025.06.05 06:08 | modify | 77 | 0.10 | 163.360 | 163.060 | 164.360 | ||
| 224 | 2025.06.05 06:09 | s/l | 71 | 0.10 | 163.378 | 163.378 | 162.078 | -20.35 | 759.63 |
| 225 | 2025.06.05 06:34 | buy | 78 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 226 | 2025.06.05 06:34 | modify | 78 | 0.10 | 163.420 | 163.120 | 164.420 | ||
| 227 | 2025.06.05 06:57 | s/l | 73 | 0.10 | 163.452 | 163.452 | 162.152 | -20.35 | 739.28 |
| 228 | 2025.06.05 07:56 | buy | 79 | 0.10 | 163.685 | 0.000 | 0.000 | ||
| 229 | 2025.06.05 07:56 | modify | 79 | 0.10 | 163.685 | 163.385 | 164.685 | ||
| 230 | 2025.06.05 12:32 | s/l | 79 | 0.10 | 163.385 | 163.385 | 164.685 | -20.35 | 718.93 |
| 231 | 2025.06.05 12:49 | buy | 80 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 232 | 2025.06.05 12:49 | modify | 80 | 0.10 | 163.726 | 163.426 | 164.726 | ||
| 233 | 2025.06.05 12:50 | buy | 81 | 0.10 | 163.945 | 0.000 | 0.000 | ||
| 234 | 2025.06.05 12:50 | modify | 81 | 0.10 | 163.945 | 163.645 | 164.945 | ||
| 235 | 2025.06.05 12:50 | close | 81 | 0.10 | 163.997 | 163.645 | 164.945 | 3.53 | 722.46 |
| 236 | 2025.06.05 12:50 | close | 80 | 0.10 | 163.997 | 163.426 | 164.726 | 18.38 | 740.84 |
| 237 | 2025.06.05 12:50 | close | 78 | 0.10 | 163.997 | 163.120 | 164.420 | 39.14 | 779.98 |
| 238 | 2025.06.05 12:50 | close | 77 | 0.10 | 163.997 | 163.060 | 164.360 | 43.21 | 823.19 |
| 239 | 2025.06.05 12:50 | close | 76 | 0.10 | 163.997 | 163.000 | 164.300 | 47.27 | 870.46 |
| 240 | 2025.06.05 12:50 | close | 75 | 0.10 | 163.997 | 162.940 | 164.240 | 51.34 | 921.80 |
| 241 | 2025.06.05 12:50 | close | 74 | 0.10 | 163.997 | 162.759 | 164.059 | 63.62 | 985.42 |
| 242 | 2025.06.05 12:50 | close | 70 | 0.10 | 163.997 | 162.818 | 164.118 | 59.62 | 1045.04 |
| 243 | 2025.06.05 12:50 | close | 69 | 0.10 | 163.997 | 162.880 | 164.180 | 55.41 | 1100.45 |
| 244 | 2025.06.06 03:00 | buy | 82 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 03:00 | modify | 82 | 0.10 | 164.551 | 164.251 | 165.551 | ||
| 246 | 2025.06.06 03:01 | buy | 83 | 0.10 | 164.489 | 0.000 | 0.000 | ||
| 247 | 2025.06.06 03:01 | modify | 83 | 0.10 | 164.489 | 164.189 | 165.489 | ||
| 248 | 2025.06.06 05:09 | buy | 84 | 0.10 | 164.611 | 0.000 | 0.000 | ||
| 249 | 2025.06.06 05:09 | modify | 84 | 0.10 | 164.611 | 164.311 | 165.611 | ||
| 250 | 2025.06.06 06:00 | sell | 85 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 06:00 | modify | 85 | 0.10 | 164.520 | 164.820 | 163.520 | ||
| 252 | 2025.06.06 06:08 | sell | 86 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 253 | 2025.06.06 06:08 | modify | 86 | 0.10 | 164.581 | 164.881 | 163.581 | ||
| 254 | 2025.06.06 06:30 | sell | 87 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 255 | 2025.06.06 06:30 | modify | 87 | 0.10 | 164.641 | 164.941 | 163.641 | ||
| 256 | 2025.06.06 06:34 | sell | 88 | 0.10 | 164.702 | 0.000 | 0.000 | ||
| 257 | 2025.06.06 06:34 | modify | 88 | 0.10 | 164.702 | 165.002 | 163.702 | ||
| 258 | 2025.06.06 06:50 | buy | 89 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 259 | 2025.06.06 06:50 | modify | 89 | 0.10 | 164.792 | 164.492 | 165.792 | ||
| 260 | 2025.06.06 06:59 | buy | 90 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 261 | 2025.06.06 06:59 | modify | 90 | 0.10 | 164.730 | 164.430 | 165.730 | ||
| 262 | 2025.06.06 07:05 | buy | 91 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 263 | 2025.06.06 07:05 | modify | 91 | 0.10 | 164.671 | 164.371 | 165.671 | ||
| 264 | 2025.06.06 07:20 | s/l | 89 | 0.10 | 164.492 | 164.492 | 165.792 | -20.35 | 1080.10 |
| 265 | 2025.06.06 07:40 | s/l | 90 | 0.10 | 164.430 | 164.430 | 165.730 | -20.34 | 1059.76 |
| 266 | 2025.06.06 07:42 | buy | 92 | 0.10 | 164.431 | 0.000 | 0.000 | ||
| 267 | 2025.06.06 07:42 | modify | 92 | 0.10 | 164.431 | 164.131 | 165.431 | ||
| 268 | 2025.06.06 07:49 | s/l | 91 | 0.10 | 164.371 | 164.371 | 165.671 | -20.34 | 1039.42 |
| 269 | 2025.06.06 07:52 | buy | 93 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 270 | 2025.06.06 07:52 | modify | 93 | 0.10 | 164.371 | 164.071 | 165.371 | ||
| 271 | 2025.06.06 08:46 | sell | 94 | 0.10 | 164.459 | 0.000 | 0.000 | ||
| 272 | 2025.06.06 08:46 | modify | 94 | 0.10 | 164.459 | 164.759 | 163.459 | ||
| 273 | 2025.06.06 08:47 | sell | 95 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 274 | 2025.06.06 08:47 | modify | 95 | 0.10 | 164.397 | 164.697 | 163.397 | ||
| 275 | 2025.06.06 11:16 | buy | 96 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 276 | 2025.06.06 11:16 | modify | 96 | 0.10 | 164.671 | 164.371 | 165.671 | ||
| 277 | 2025.06.06 11:23 | s/l | 95 | 0.10 | 164.697 | 164.697 | 163.397 | -20.35 | 1019.07 |
| 278 | 2025.06.06 12:30 | buy | 97 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 279 | 2025.06.06 12:30 | modify | 97 | 0.10 | 164.751 | 164.451 | 165.751 | ||
| 280 | 2025.06.06 12:30 | s/l | 94 | 0.10 | 164.759 | 164.759 | 163.459 | -20.34 | 998.73 |
| 281 | 2025.06.06 12:30 | buy | 98 | 0.10 | 164.793 | 0.000 | 0.000 | ||
| 282 | 2025.06.06 12:30 | modify | 98 | 0.10 | 164.793 | 164.493 | 165.793 | ||
| 283 | 2025.06.06 12:30 | s/l | 85 | 0.10 | 164.820 | 164.820 | 163.520 | -20.35 | 978.38 |
| 284 | 2025.06.06 12:38 | buy | 99 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 285 | 2025.06.06 12:38 | modify | 99 | 0.10 | 164.851 | 164.551 | 165.851 | ||
| 286 | 2025.06.06 12:38 | s/l | 86 | 0.10 | 164.881 | 164.881 | 163.581 | -20.34 | 958.04 |
| 287 | 2025.06.06 12:40 | buy | 100 | 0.10 | 164.911 | 0.000 | 0.000 | ||
| 288 | 2025.06.06 12:40 | modify | 100 | 0.10 | 164.911 | 164.611 | 165.911 | ||
| 289 | 2025.06.06 13:03 | s/l | 87 | 0.10 | 164.941 | 164.941 | 163.641 | -20.34 | 937.70 |
| 290 | 2025.06.06 13:40 | s/l | 88 | 0.10 | 165.002 | 165.002 | 163.702 | -20.34 | 917.36 |
| 291 | 2025.06.06 14:05 | buy | 101 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 292 | 2025.06.06 14:05 | modify | 101 | 0.10 | 165.216 | 164.916 | 166.216 | ||
| 293 | 2025.06.06 19:00 | close | 101 | 0.10 | 165.082 | 164.916 | 166.216 | -9.09 | 908.27 |
| 294 | 2025.06.06 19:00 | close | 100 | 0.10 | 165.082 | 164.611 | 165.911 | 11.59 | 919.86 |
| 295 | 2025.06.06 19:00 | close | 99 | 0.10 | 165.082 | 164.551 | 165.851 | 15.66 | 935.52 |
| 296 | 2025.06.06 19:00 | close | 98 | 0.10 | 165.082 | 164.493 | 165.793 | 19.60 | 955.12 |
| 297 | 2025.06.06 19:00 | close | 97 | 0.10 | 165.082 | 164.451 | 165.751 | 22.45 | 977.57 |
| 298 | 2025.06.06 19:00 | close | 96 | 0.10 | 165.082 | 164.371 | 165.671 | 27.87 | 1005.44 |
| 299 | 2025.06.06 19:00 | close | 93 | 0.10 | 165.082 | 164.071 | 165.371 | 48.22 | 1053.66 |
| 300 | 2025.06.06 19:00 | close | 92 | 0.10 | 165.082 | 164.131 | 165.431 | 44.15 | 1097.81 |
| 301 | 2025.06.06 19:00 | close | 84 | 0.10 | 165.082 | 164.311 | 165.611 | 31.94 | 1129.75 |
| 302 | 2025.06.06 19:00 | close | 83 | 0.10 | 165.082 | 164.189 | 165.489 | 40.21 | 1169.96 |
| 303 | 2025.06.06 19:00 | close | 82 | 0.10 | 165.082 | 164.251 | 165.551 | 36.01 | 1205.97 |
| 304 | 2025.06.09 03:00 | buy | 102 | 0.10 | 165.005 | 0.000 | 0.000 | ||
| 305 | 2025.06.09 03:00 | modify | 102 | 0.10 | 165.005 | 164.705 | 166.005 | ||
| 306 | 2025.06.09 03:03 | buy | 103 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 307 | 2025.06.09 03:03 | modify | 103 | 0.10 | 164.945 | 164.645 | 165.945 | ||
| 308 | 2025.06.09 03:35 | sell | 104 | 0.10 | 164.920 | 0.000 | 0.000 | ||
| 309 | 2025.06.09 03:35 | modify | 104 | 0.10 | 164.920 | 165.220 | 163.920 | ||
| 310 | 2025.06.09 04:05 | sell | 105 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 311 | 2025.06.09 04:05 | modify | 105 | 0.10 | 164.854 | 165.154 | 163.854 | ||
| 312 | 2025.06.09 06:00 | sell | 106 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 313 | 2025.06.09 06:00 | modify | 106 | 0.10 | 164.976 | 165.276 | 163.976 | ||
| 314 | 2025.06.09 06:20 | sell | 107 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 315 | 2025.06.09 06:20 | modify | 107 | 0.10 | 164.794 | 165.094 | 163.794 | ||
| 316 | 2025.06.09 07:13 | sell | 108 | 0.10 | 164.735 | 0.000 | 0.000 | ||
| 317 | 2025.06.09 07:13 | modify | 108 | 0.10 | 164.735 | 165.035 | 163.735 | ||
| 318 | 2025.06.09 07:42 | s/l | 102 | 0.10 | 164.705 | 164.705 | 166.005 | -20.35 | 1185.62 |
| 319 | 2025.06.09 07:45 | sell | 109 | 0.10 | 164.673 | 0.000 | 0.000 | ||
| 320 | 2025.06.09 07:45 | modify | 109 | 0.10 | 164.673 | 164.973 | 163.673 | ||
| 321 | 2025.06.09 07:49 | s/l | 103 | 0.10 | 164.645 | 164.645 | 165.945 | -20.34 | 1165.28 |
| 322 | 2025.06.09 07:52 | sell | 110 | 0.10 | 164.614 | 0.000 | 0.000 | ||
| 323 | 2025.06.09 07:52 | modify | 110 | 0.10 | 164.614 | 164.914 | 163.614 | ||
| 324 | 2025.06.09 08:12 | sell | 111 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 325 | 2025.06.09 08:12 | modify | 111 | 0.10 | 164.554 | 164.854 | 163.554 | ||
| 326 | 2025.06.09 11:41 | s/l | 111 | 0.10 | 164.854 | 164.854 | 163.554 | -20.34 | 1144.94 |
| 327 | 2025.06.09 11:50 | s/l | 110 | 0.10 | 164.914 | 164.914 | 163.614 | -20.34 | 1124.60 |
| 328 | 2025.06.09 11:54 | s/l | 109 | 0.10 | 164.973 | 164.973 | 163.673 | -20.34 | 1104.26 |
| 329 | 2025.06.09 12:33 | buy | 112 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 330 | 2025.06.09 12:33 | modify | 112 | 0.10 | 164.885 | 164.585 | 165.885 | ||
| 331 | 2025.06.09 13:02 | buy | 113 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 332 | 2025.06.09 13:02 | modify | 113 | 0.10 | 164.946 | 164.646 | 165.946 | ||
| 333 | 2025.06.09 14:00 | buy | 114 | 0.10 | 165.006 | 0.000 | 0.000 | ||
| 334 | 2025.06.09 14:00 | modify | 114 | 0.10 | 165.006 | 164.706 | 166.006 | ||
| 335 | 2025.06.09 17:38 | s/l | 108 | 0.10 | 165.035 | 165.035 | 163.735 | -20.34 | 1083.92 |
| 336 | 2025.06.09 18:22 | buy | 115 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 337 | 2025.06.09 18:22 | modify | 115 | 0.10 | 165.066 | 164.766 | 166.066 | ||
| 338 | 2025.06.09 18:27 | s/l | 107 | 0.10 | 165.094 | 165.094 | 163.794 | -20.34 | 1063.58 |
| 339 | 2025.06.09 18:44 | buy | 116 | 0.10 | 165.127 | 0.000 | 0.000 | ||
| 340 | 2025.06.09 18:44 | modify | 116 | 0.10 | 165.127 | 164.827 | 166.127 | ||
| 341 | 2025.06.09 18:45 | s/l | 105 | 0.10 | 165.154 | 165.154 | 163.854 | -20.34 | 1043.24 |
| 342 | 2025.06.09 18:52 | buy | 117 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 343 | 2025.06.09 18:52 | modify | 117 | 0.10 | 165.186 | 164.886 | 166.186 | ||
| 344 | 2025.06.09 18:56 | s/l | 104 | 0.10 | 165.220 | 165.220 | 163.920 | -20.35 | 1022.89 |
| 345 | 2025.06.09 19:00 | close | 117 | 0.10 | 165.197 | 164.886 | 166.186 | 0.75 | 1023.64 |
| 346 | 2025.06.09 19:00 | close | 116 | 0.10 | 165.197 | 164.827 | 166.127 | 4.75 | 1028.39 |
| 347 | 2025.06.09 19:00 | close | 115 | 0.10 | 165.197 | 164.766 | 166.066 | 8.89 | 1037.28 |
| 348 | 2025.06.09 19:00 | close | 114 | 0.10 | 165.197 | 164.706 | 166.006 | 12.96 | 1050.24 |
| 349 | 2025.06.09 19:00 | close | 113 | 0.10 | 165.197 | 164.646 | 165.946 | 17.03 | 1067.27 |
| 350 | 2025.06.09 19:00 | close | 112 | 0.10 | 165.197 | 164.585 | 165.885 | 21.16 | 1088.43 |
| 351 | 2025.06.09 19:00 | close | 106 | 0.10 | 165.227 | 165.276 | 163.976 | -17.02 | 1071.41 |
| 352 | 2025.06.10 03:00 | buy | 118 | 0.10 | 165.232 | 0.000 | 0.000 | ||
| 353 | 2025.06.10 03:00 | modify | 118 | 0.10 | 165.232 | 164.932 | 166.232 | ||
| 354 | 2025.06.10 03:14 | buy | 119 | 0.10 | 165.171 | 0.000 | 0.000 | ||
| 355 | 2025.06.10 03:14 | modify | 119 | 0.10 | 165.171 | 164.871 | 166.171 | ||
| 356 | 2025.06.10 04:41 | sell | 120 | 0.10 | 165.080 | 0.000 | 0.000 | ||
| 357 | 2025.06.10 04:41 | modify | 120 | 0.10 | 165.080 | 165.380 | 164.080 | ||
| 358 | 2025.06.10 05:00 | sell | 121 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 359 | 2025.06.10 05:00 | modify | 121 | 0.10 | 165.201 | 165.501 | 164.201 | ||
| 360 | 2025.06.10 05:15 | sell | 122 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 361 | 2025.06.10 05:15 | modify | 122 | 0.10 | 165.140 | 165.440 | 164.140 | ||
| 362 | 2025.06.10 05:20 | sell | 123 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 363 | 2025.06.10 05:20 | modify | 123 | 0.10 | 165.021 | 165.321 | 164.021 | ||
| 364 | 2025.06.10 05:22 | sell | 124 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 365 | 2025.06.10 05:22 | modify | 124 | 0.10 | 164.962 | 165.262 | 163.962 | ||
| 366 | 2025.06.10 05:28 | s/l | 118 | 0.10 | 164.932 | 164.932 | 166.232 | -20.35 | 1051.06 |
| 367 | 2025.06.10 05:30 | buy | 125 | 0.10 | 164.932 | 0.000 | 0.000 | ||
| 368 | 2025.06.10 05:30 | modify | 125 | 0.10 | 164.932 | 164.632 | 165.932 | ||
| 369 | 2025.06.10 05:31 | s/l | 119 | 0.10 | 164.871 | 164.871 | 166.171 | -20.34 | 1030.72 |
| 370 | 2025.06.10 05:32 | buy | 126 | 0.10 | 164.872 | 0.000 | 0.000 | ||
| 371 | 2025.06.10 05:32 | modify | 126 | 0.10 | 164.872 | 164.572 | 165.872 | ||
| 372 | 2025.06.10 05:37 | buy | 127 | 0.10 | 164.992 | 0.000 | 0.000 | ||
| 373 | 2025.06.10 05:37 | modify | 127 | 0.10 | 164.992 | 164.692 | 165.992 | ||
| 374 | 2025.06.10 06:00 | sell | 128 | 0.10 | 164.842 | 0.000 | 0.000 | ||
| 375 | 2025.06.10 06:00 | modify | 128 | 0.10 | 164.842 | 165.142 | 163.842 | ||
| 376 | 2025.06.10 06:04 | sell | 129 | 0.10 | 164.902 | 0.000 | 0.000 | ||
| 377 | 2025.06.10 06:04 | modify | 129 | 0.10 | 164.902 | 165.202 | 163.902 | ||
| 378 | 2025.06.10 06:41 | buy | 130 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 379 | 2025.06.10 06:41 | modify | 130 | 0.10 | 164.812 | 164.512 | 165.812 | ||
| 380 | 2025.06.10 06:45 | sell | 131 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 381 | 2025.06.10 06:45 | modify | 131 | 0.10 | 164.784 | 165.084 | 163.784 | ||
| 382 | 2025.06.10 07:07 | sell | 132 | 0.10 | 164.722 | 0.000 | 0.000 | ||
| 383 | 2025.06.10 07:07 | modify | 132 | 0.10 | 164.722 | 165.022 | 163.722 | ||
| 384 | 2025.06.10 07:07 | s/l | 127 | 0.10 | 164.692 | 164.692 | 165.992 | -20.34 | 1010.38 |
| 385 | 2025.06.10 07:07 | sell | 133 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 386 | 2025.06.10 07:07 | modify | 133 | 0.10 | 164.660 | 164.960 | 163.660 | ||
| 387 | 2025.06.10 07:10 | s/l | 125 | 0.10 | 164.632 | 164.632 | 165.932 | -20.34 | 990.04 |
| 388 | 2025.06.10 07:25 | s/l | 133 | 0.10 | 164.960 | 164.960 | 163.660 | -20.35 | 969.69 |
| 389 | 2025.06.10 08:51 | s/l | 132 | 0.10 | 165.022 | 165.022 | 163.722 | -20.34 | 949.35 |
| 390 | 2025.06.10 08:56 | s/l | 131 | 0.10 | 165.084 | 165.084 | 163.784 | -20.35 | 929.00 |
| 391 | 2025.06.10 09:29 | s/l | 128 | 0.10 | 165.142 | 165.142 | 163.842 | -20.35 | 908.65 |
| 392 | 2025.06.10 09:36 | s/l | 129 | 0.10 | 165.202 | 165.202 | 163.902 | -20.35 | 888.30 |
| 393 | 2025.06.10 09:53 | s/l | 124 | 0.10 | 165.262 | 165.262 | 163.962 | -20.35 | 867.95 |
| 394 | 2025.06.10 09:54 | sell | 134 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 395 | 2025.06.10 09:54 | modify | 134 | 0.10 | 165.262 | 165.562 | 164.262 | ||
| 396 | 2025.06.10 10:53 | buy | 135 | 0.10 | 165.169 | 0.000 | 0.000 | ||
| 397 | 2025.06.10 10:53 | modify | 135 | 0.10 | 165.169 | 164.869 | 166.169 | ||
| 398 | 2025.06.10 10:57 | buy | 136 | 0.10 | 165.234 | 0.000 | 0.000 | ||
| 399 | 2025.06.10 10:57 | modify | 136 | 0.10 | 165.234 | 164.934 | 166.234 | ||
| 400 | 2025.06.10 12:00 | buy | 137 | 0.10 | 165.292 | 0.000 | 0.000 | ||
| 401 | 2025.06.10 12:00 | modify | 137 | 0.10 | 165.292 | 164.992 | 166.292 | ||
| 402 | 2025.06.10 12:02 | s/l | 123 | 0.10 | 165.321 | 165.321 | 164.021 | -20.35 | 847.60 |
| 403 | 2025.06.10 12:56 | buy | 138 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 404 | 2025.06.10 12:56 | modify | 138 | 0.10 | 165.352 | 165.052 | 166.352 | ||
| 405 | 2025.06.10 12:57 | s/l | 120 | 0.10 | 165.380 | 165.380 | 164.080 | -20.35 | 827.25 |
| 406 | 2025.06.10 12:59 | buy | 139 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 407 | 2025.06.10 12:59 | modify | 139 | 0.10 | 165.412 | 165.112 | 166.412 | ||
| 408 | 2025.06.10 13:07 | s/l | 122 | 0.10 | 165.440 | 165.440 | 164.140 | -20.35 | 806.90 |
| 409 | 2025.06.10 13:07 | buy | 140 | 0.10 | 165.475 | 0.000 | 0.000 | ||
| 410 | 2025.06.10 13:07 | modify | 140 | 0.10 | 165.475 | 165.175 | 166.475 | ||
| 411 | 2025.06.10 13:07 | s/l | 121 | 0.10 | 165.501 | 165.501 | 164.201 | -20.34 | 786.56 |
| 412 | 2025.06.10 15:51 | buy | 141 | 0.10 | 165.541 | 0.000 | 0.000 | ||
| 413 | 2025.06.10 15:51 | modify | 141 | 0.10 | 165.541 | 165.241 | 166.541 | ||
| 414 | 2025.06.10 16:02 | s/l | 134 | 0.10 | 165.562 | 165.562 | 164.262 | -20.34 | 766.22 |
| 415 | 2025.06.10 19:00 | close | 141 | 0.10 | 165.547 | 165.241 | 166.541 | 0.40 | 766.62 |
| 416 | 2025.06.10 19:00 | close | 140 | 0.10 | 165.547 | 165.175 | 166.475 | 4.88 | 771.50 |
| 417 | 2025.06.10 19:00 | close | 139 | 0.10 | 165.547 | 165.112 | 166.412 | 9.15 | 780.65 |
| 418 | 2025.06.10 19:00 | close | 138 | 0.10 | 165.547 | 165.052 | 166.352 | 13.22 | 793.87 |
| 419 | 2025.06.10 19:00 | close | 137 | 0.10 | 165.547 | 164.992 | 166.292 | 17.29 | 811.16 |
| 420 | 2025.06.10 19:00 | close | 136 | 0.10 | 165.547 | 164.934 | 166.234 | 21.22 | 832.38 |
| 421 | 2025.06.10 19:00 | close | 135 | 0.10 | 165.547 | 164.869 | 166.169 | 25.63 | 858.01 |
| 422 | 2025.06.10 19:00 | close | 130 | 0.10 | 165.547 | 164.512 | 165.812 | 49.84 | 907.85 |
| 423 | 2025.06.10 19:00 | close | 126 | 0.10 | 165.547 | 164.572 | 165.872 | 45.78 | 953.63 |
| 424 | 2025.06.11 03:00 | buy | 142 | 0.10 | 165.492 | 0.000 | 0.000 | ||
| 425 | 2025.06.11 03:00 | modify | 142 | 0.10 | 165.492 | 165.192 | 166.492 | ||
| 426 | 2025.06.11 03:23 | buy | 143 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 427 | 2025.06.11 03:23 | modify | 143 | 0.10 | 165.552 | 165.252 | 166.552 | ||
| 428 | 2025.06.11 03:55 | sell | 144 | 0.10 | 165.523 | 0.000 | 0.000 | ||
| 429 | 2025.06.11 03:55 | modify | 144 | 0.10 | 165.523 | 165.823 | 164.523 | ||
| 430 | 2025.06.11 04:27 | sell | 145 | 0.10 | 165.460 | 0.000 | 0.000 | ||
| 431 | 2025.06.11 04:27 | modify | 145 | 0.10 | 165.460 | 165.760 | 164.460 | ||
| 432 | 2025.06.11 04:57 | sell | 146 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 433 | 2025.06.11 04:57 | modify | 146 | 0.10 | 165.582 | 165.882 | 164.582 | ||
| 434 | 2025.06.11 05:15 | sell | 147 | 0.10 | 165.644 | 0.000 | 0.000 | ||
| 435 | 2025.06.11 05:15 | modify | 147 | 0.10 | 165.644 | 165.944 | 164.644 | ||
| 436 | 2025.06.11 05:47 | buy | 148 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 437 | 2025.06.11 05:47 | modify | 148 | 0.10 | 165.673 | 165.373 | 166.673 | ||
| 438 | 2025.06.11 06:02 | buy | 149 | 0.10 | 165.610 | 0.000 | 0.000 | ||
| 439 | 2025.06.11 06:02 | modify | 149 | 0.10 | 165.610 | 165.310 | 166.610 | ||
| 440 | 2025.06.11 06:17 | buy | 150 | 0.10 | 165.733 | 0.000 | 0.000 | ||
| 441 | 2025.06.11 06:17 | modify | 150 | 0.10 | 165.733 | 165.433 | 166.733 | ||
| 442 | 2025.06.11 06:20 | s/l | 145 | 0.10 | 165.760 | 165.760 | 164.460 | -20.34 | 933.29 |
| 443 | 2025.06.11 06:23 | buy | 151 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 444 | 2025.06.11 06:23 | modify | 151 | 0.10 | 165.794 | 165.494 | 166.794 | ||
| 445 | 2025.06.11 08:22 | s/l | 144 | 0.10 | 165.823 | 165.823 | 164.523 | -20.34 | 912.95 |
| 446 | 2025.06.11 08:36 | buy | 152 | 0.10 | 165.853 | 0.000 | 0.000 | ||
| 447 | 2025.06.11 08:36 | modify | 152 | 0.10 | 165.853 | 165.553 | 166.853 | ||
| 448 | 2025.06.11 08:41 | s/l | 146 | 0.10 | 165.882 | 165.882 | 164.582 | -20.35 | 892.60 |
| 449 | 2025.06.11 08:44 | buy | 153 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 450 | 2025.06.11 08:44 | modify | 153 | 0.10 | 165.914 | 165.614 | 166.914 | ||
| 451 | 2025.06.11 10:17 | s/l | 147 | 0.10 | 165.944 | 165.944 | 164.644 | -20.34 | 872.26 |
| 452 | 2025.06.11 10:41 | buy | 154 | 0.10 | 166.065 | 0.000 | 0.000 | ||
| 453 | 2025.06.11 10:41 | modify | 154 | 0.10 | 166.065 | 165.765 | 167.065 | ||
| 454 | 2025.06.11 12:04 | buy | 155 | 0.10 | 166.266 | 0.000 | 0.000 | ||
| 455 | 2025.06.11 12:04 | modify | 155 | 0.10 | 166.266 | 165.966 | 167.266 | ||
| 456 | 2025.06.11 12:30 | s/l | 155 | 0.10 | 165.966 | 165.966 | 167.266 | -20.35 | 851.91 |
| 457 | 2025.06.11 12:35 | s/l | 154 | 0.10 | 165.765 | 165.765 | 167.065 | -20.35 | 831.56 |
| 458 | 2025.06.11 13:31 | buy | 156 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 459 | 2025.06.11 13:31 | modify | 156 | 0.10 | 166.139 | 165.839 | 167.139 | ||
| 460 | 2025.06.11 13:44 | buy | 157 | 0.10 | 166.340 | 0.000 | 0.000 | ||
| 461 | 2025.06.11 13:44 | modify | 157 | 0.10 | 166.340 | 166.040 | 167.340 | ||
| 462 | 2025.06.11 14:00 | sell | 158 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 463 | 2025.06.11 14:00 | modify | 158 | 0.10 | 166.375 | 166.675 | 165.375 | ||
| 464 | 2025.06.11 14:00 | sell | 159 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 465 | 2025.06.11 14:00 | modify | 159 | 0.10 | 166.426 | 166.726 | 165.426 | ||
| 466 | 2025.06.11 14:01 | close | 159 | 0.10 | 166.388 | 166.726 | 165.426 | 2.58 | 834.14 |
| 467 | 2025.06.11 14:01 | close | 158 | 0.10 | 166.388 | 166.675 | 165.375 | -0.88 | 833.26 |
| 468 | 2025.06.11 14:01 | close | 157 | 0.10 | 166.358 | 166.040 | 167.340 | 1.22 | 834.48 |
| 469 | 2025.06.11 14:01 | close | 156 | 0.10 | 166.358 | 165.839 | 167.139 | 14.85 | 849.33 |
| 470 | 2025.06.11 14:01 | close | 153 | 0.10 | 166.358 | 165.614 | 166.914 | 30.11 | 879.44 |
| 471 | 2025.06.11 14:01 | close | 152 | 0.10 | 166.358 | 165.553 | 166.853 | 34.25 | 913.69 |
| 472 | 2025.06.11 14:01 | close | 151 | 0.10 | 166.358 | 165.494 | 166.794 | 38.25 | 951.94 |
| 473 | 2025.06.11 14:01 | close | 150 | 0.10 | 166.358 | 165.433 | 166.733 | 42.38 | 994.32 |
| 474 | 2025.06.11 14:01 | close | 149 | 0.10 | 166.358 | 165.310 | 166.610 | 50.73 | 1045.05 |
| 475 | 2025.06.11 14:01 | close | 148 | 0.10 | 166.358 | 165.373 | 166.673 | 46.45 | 1091.50 |
| 476 | 2025.06.11 14:01 | close | 143 | 0.10 | 166.358 | 165.252 | 166.552 | 54.66 | 1146.16 |
| 477 | 2025.06.11 14:01 | close | 142 | 0.10 | 166.358 | 165.192 | 166.492 | 58.73 | 1204.89 |
| 478 | 2025.06.12 03:00 | sell | 160 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 479 | 2025.06.12 03:00 | modify | 160 | 0.10 | 165.712 | 166.012 | 164.712 | ||
| 480 | 2025.06.12 03:07 | sell | 161 | 0.10 | 165.772 | 0.000 | 0.000 | ||
| 481 | 2025.06.12 03:07 | modify | 161 | 0.10 | 165.772 | 166.072 | 164.772 | ||
| 482 | 2025.06.12 03:22 | sell | 162 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 483 | 2025.06.12 03:22 | modify | 162 | 0.10 | 165.833 | 166.133 | 164.833 | ||
| 484 | 2025.06.12 05:55 | sell | 163 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 485 | 2025.06.12 05:55 | modify | 163 | 0.10 | 165.648 | 165.948 | 164.648 | ||
| 486 | 2025.06.12 06:26 | sell | 164 | 0.10 | 165.592 | 0.000 | 0.000 | ||
| 487 | 2025.06.12 06:26 | modify | 164 | 0.10 | 165.592 | 165.892 | 164.592 | ||
| 488 | 2025.06.12 06:34 | sell | 165 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 489 | 2025.06.12 06:34 | modify | 165 | 0.10 | 165.529 | 165.829 | 164.529 | ||
| 490 | 2025.06.12 06:46 | buy | 166 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 491 | 2025.06.12 06:46 | modify | 166 | 0.10 | 165.682 | 165.382 | 166.682 | ||
| 492 | 2025.06.12 06:51 | buy | 167 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 493 | 2025.06.12 06:51 | modify | 167 | 0.10 | 165.621 | 165.321 | 166.621 | ||
| 494 | 2025.06.12 06:52 | buy | 168 | 0.10 | 165.562 | 0.000 | 0.000 | ||
| 495 | 2025.06.12 06:52 | modify | 168 | 0.10 | 165.562 | 165.262 | 166.562 | ||
| 496 | 2025.06.12 07:24 | s/l | 165 | 0.10 | 165.829 | 165.829 | 164.529 | -20.34 | 1184.55 |
| 497 | 2025.06.12 07:37 | s/l | 164 | 0.10 | 165.892 | 165.892 | 164.592 | -20.35 | 1164.20 |
| 498 | 2025.06.12 07:46 | sell | 169 | 0.10 | 165.894 | 0.000 | 0.000 | ||
| 499 | 2025.06.12 07:46 | modify | 169 | 0.10 | 165.894 | 166.194 | 164.894 | ||
| 500 | 2025.06.12 07:46 | s/l | 163 | 0.10 | 165.948 | 165.948 | 164.648 | -20.34 | 1143.86 |
| 501 | 2025.06.12 08:34 | sell | 170 | 0.10 | 165.953 | 0.000 | 0.000 | ||
| 502 | 2025.06.12 08:34 | modify | 170 | 0.10 | 165.953 | 166.253 | 164.953 | ||
| 503 | 2025.06.12 08:40 | s/l | 160 | 0.10 | 166.012 | 166.012 | 164.712 | -20.34 | 1123.52 |
| 504 | 2025.06.12 08:45 | buy | 171 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 505 | 2025.06.12 08:45 | modify | 171 | 0.10 | 165.982 | 165.682 | 166.982 | ||
| 506 | 2025.06.12 08:46 | buy | 172 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 507 | 2025.06.12 08:46 | modify | 172 | 0.10 | 165.921 | 165.621 | 166.921 | ||
| 508 | 2025.06.12 08:51 | buy | 173 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 509 | 2025.06.12 08:51 | modify | 173 | 0.10 | 166.042 | 165.742 | 167.042 | ||
| 510 | 2025.06.12 08:55 | s/l | 161 | 0.10 | 166.072 | 166.072 | 164.772 | -20.34 | 1103.18 |
| 511 | 2025.06.12 09:04 | buy | 174 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 512 | 2025.06.12 09:04 | modify | 174 | 0.10 | 166.102 | 165.802 | 167.102 | ||
| 513 | 2025.06.12 09:06 | s/l | 162 | 0.10 | 166.133 | 166.133 | 164.833 | -20.34 | 1082.84 |
| 514 | 2025.06.12 09:08 | buy | 175 | 0.10 | 166.164 | 0.000 | 0.000 | ||
| 515 | 2025.06.12 09:08 | modify | 175 | 0.10 | 166.164 | 165.864 | 167.164 | ||
| 516 | 2025.06.12 09:24 | s/l | 169 | 0.10 | 166.194 | 166.194 | 164.894 | -20.35 | 1062.49 |
| 517 | 2025.06.12 09:24 | buy | 176 | 0.10 | 166.223 | 0.000 | 0.000 | ||
| 518 | 2025.06.12 09:24 | modify | 176 | 0.10 | 166.223 | 165.923 | 167.223 | ||
| 519 | 2025.06.12 09:53 | s/l | 170 | 0.10 | 166.253 | 166.253 | 164.953 | -20.35 | 1042.14 |
| 520 | 2025.06.12 09:53 | buy | 177 | 0.10 | 166.354 | 0.000 | 0.000 | ||
| 521 | 2025.06.12 09:53 | modify | 177 | 0.10 | 166.354 | 166.054 | 167.354 | ||
| 522 | 2025.06.12 09:54 | buy | 178 | 0.10 | 166.407 | 0.000 | 0.000 | ||
| 523 | 2025.06.12 09:54 | modify | 178 | 0.10 | 166.407 | 166.107 | 167.407 | ||
| 524 | 2025.06.12 10:51 | buy | 179 | 0.10 | 166.543 | 0.000 | 0.000 | ||
| 525 | 2025.06.12 10:51 | modify | 179 | 0.10 | 166.543 | 166.243 | 167.543 | ||
| 526 | 2025.06.12 11:34 | t/p | 168 | 0.10 | 166.562 | 165.262 | 166.562 | 67.82 | 1109.96 |
| 527 | 2025.06.12 11:34 | buy | 180 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 528 | 2025.06.12 11:34 | modify | 180 | 0.10 | 166.594 | 166.294 | 167.594 | ||
| 529 | 2025.06.12 11:36 | close | 180 | 0.10 | 166.563 | 166.294 | 167.594 | -2.10 | 1107.86 |
| 530 | 2025.06.12 11:36 | close | 179 | 0.10 | 166.563 | 166.243 | 167.543 | 1.36 | 1109.22 |
| 531 | 2025.06.12 11:36 | close | 178 | 0.10 | 166.563 | 166.107 | 167.407 | 10.58 | 1119.80 |
| 532 | 2025.06.12 11:36 | close | 177 | 0.10 | 166.563 | 166.054 | 167.354 | 14.18 | 1133.98 |
| 533 | 2025.06.12 11:36 | close | 176 | 0.10 | 166.563 | 165.923 | 167.223 | 23.06 | 1157.04 |
| 534 | 2025.06.12 11:36 | close | 175 | 0.10 | 166.563 | 165.864 | 167.164 | 27.06 | 1184.10 |
| 535 | 2025.06.12 11:36 | close | 174 | 0.10 | 166.563 | 165.802 | 167.102 | 31.27 | 1215.37 |
| 536 | 2025.06.12 11:36 | close | 173 | 0.10 | 166.563 | 165.742 | 167.042 | 35.34 | 1250.71 |
| 537 | 2025.06.12 11:36 | close | 172 | 0.10 | 166.563 | 165.621 | 166.921 | 43.54 | 1294.25 |
| 538 | 2025.06.12 11:36 | close | 171 | 0.10 | 166.563 | 165.682 | 166.982 | 39.41 | 1333.66 |
| 539 | 2025.06.12 11:36 | close | 167 | 0.10 | 166.563 | 165.321 | 166.621 | 63.89 | 1397.55 |
| 540 | 2025.06.12 11:36 | close | 166 | 0.10 | 166.563 | 165.382 | 166.682 | 59.75 | 1457.30 |
| 541 | 2025.06.13 03:00 | sell | 181 | 0.10 | 165.187 | 0.000 | 0.000 | ||
| 542 | 2025.06.13 03:00 | modify | 181 | 0.10 | 165.187 | 165.487 | 164.187 | ||
| 543 | 2025.06.13 03:00 | sell | 182 | 0.10 | 165.126 | 0.000 | 0.000 | ||
| 544 | 2025.06.13 03:00 | modify | 182 | 0.10 | 165.126 | 165.426 | 164.126 | ||
| 545 | 2025.06.13 03:15 | sell | 183 | 0.10 | 165.247 | 0.000 | 0.000 | ||
| 546 | 2025.06.13 03:15 | modify | 183 | 0.10 | 165.247 | 165.547 | 164.247 | ||
| 547 | 2025.06.13 03:16 | sell | 184 | 0.10 | 165.307 | 0.000 | 0.000 | ||
| 548 | 2025.06.13 03:16 | modify | 184 | 0.10 | 165.307 | 165.607 | 164.307 | ||
| 549 | 2025.06.13 03:18 | sell | 185 | 0.10 | 165.367 | 0.000 | 0.000 | ||
| 550 | 2025.06.13 03:18 | modify | 185 | 0.10 | 165.367 | 165.667 | 164.367 | ||
| 551 | 2025.06.13 03:18 | s/l | 182 | 0.10 | 165.426 | 165.426 | 164.126 | -20.35 | 1436.95 |
| 552 | 2025.06.13 03:21 | sell | 186 | 0.10 | 165.427 | 0.000 | 0.000 | ||
| 553 | 2025.06.13 03:21 | modify | 186 | 0.10 | 165.427 | 165.727 | 164.427 | ||
| 554 | 2025.06.13 03:22 | s/l | 181 | 0.10 | 165.487 | 165.487 | 164.187 | -20.34 | 1416.61 |
| 555 | 2025.06.13 03:26 | sell | 187 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 556 | 2025.06.13 03:26 | modify | 187 | 0.10 | 165.488 | 165.788 | 164.488 | ||
| 557 | 2025.06.13 03:30 | s/l | 183 | 0.10 | 165.547 | 165.547 | 164.247 | -20.34 | 1396.27 |
| 558 | 2025.06.13 03:32 | sell | 188 | 0.10 | 165.550 | 0.000 | 0.000 | ||
| 559 | 2025.06.13 03:32 | modify | 188 | 0.10 | 165.550 | 165.850 | 164.550 | ||
| 560 | 2025.06.13 03:37 | s/l | 184 | 0.10 | 165.607 | 165.607 | 164.307 | -20.34 | 1375.93 |
| 561 | 2025.06.13 03:38 | sell | 189 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 562 | 2025.06.13 03:38 | modify | 189 | 0.10 | 165.608 | 165.908 | 164.608 | ||
| 563 | 2025.06.13 03:39 | s/l | 185 | 0.10 | 165.667 | 165.667 | 164.367 | -20.34 | 1355.59 |
| 564 | 2025.06.13 03:39 | sell | 190 | 0.10 | 165.667 | 0.000 | 0.000 | ||
| 565 | 2025.06.13 03:39 | modify | 190 | 0.10 | 165.667 | 165.967 | 164.667 | ||
| 566 | 2025.06.13 03:39 | s/l | 186 | 0.10 | 165.727 | 165.727 | 164.427 | -20.35 | 1335.24 |
| 567 | 2025.06.13 03:40 | sell | 191 | 0.10 | 165.728 | 0.000 | 0.000 | ||
| 568 | 2025.06.13 03:40 | modify | 191 | 0.10 | 165.728 | 166.028 | 164.728 | ||
| 569 | 2025.06.13 06:00 | buy | 192 | 0.10 | 165.510 | 0.000 | 0.000 | ||
| 570 | 2025.06.13 06:00 | modify | 192 | 0.10 | 165.510 | 165.210 | 166.510 | ||
| 571 | 2025.06.13 06:00 | buy | 193 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 572 | 2025.06.13 06:00 | modify | 193 | 0.10 | 165.577 | 165.277 | 166.577 | ||
| 573 | 2025.06.13 06:01 | buy | 194 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 574 | 2025.06.13 06:01 | modify | 194 | 0.10 | 165.638 | 165.338 | 166.638 | ||
| 575 | 2025.06.13 06:01 | buy | 195 | 0.10 | 165.698 | 0.000 | 0.000 | ||
| 576 | 2025.06.13 06:01 | modify | 195 | 0.10 | 165.698 | 165.398 | 166.698 | ||
| 577 | 2025.06.13 06:50 | buy | 196 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 578 | 2025.06.13 06:50 | modify | 196 | 0.10 | 165.757 | 165.457 | 166.757 | ||
| 579 | 2025.06.13 06:52 | s/l | 187 | 0.10 | 165.788 | 165.788 | 164.488 | -20.34 | 1314.90 |
| 580 | 2025.06.13 06:57 | buy | 197 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 581 | 2025.06.13 06:57 | modify | 197 | 0.10 | 165.817 | 165.517 | 166.817 | ||
| 582 | 2025.06.13 06:58 | s/l | 188 | 0.10 | 165.850 | 165.850 | 164.550 | -20.35 | 1294.55 |
| 583 | 2025.06.13 07:01 | buy | 198 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 584 | 2025.06.13 07:01 | modify | 198 | 0.10 | 165.881 | 165.581 | 166.881 | ||
| 585 | 2025.06.13 07:02 | s/l | 189 | 0.10 | 165.908 | 165.908 | 164.608 | -20.34 | 1274.21 |
| 586 | 2025.06.13 07:07 | buy | 199 | 0.10 | 165.938 | 0.000 | 0.000 | ||
| 587 | 2025.06.13 07:07 | modify | 199 | 0.10 | 165.938 | 165.638 | 166.938 | ||
| 588 | 2025.06.13 07:08 | s/l | 190 | 0.10 | 165.967 | 165.967 | 164.667 | -20.34 | 1253.87 |
| 589 | 2025.06.13 07:11 | buy | 200 | 0.10 | 165.997 | 0.000 | 0.000 | ||
| 590 | 2025.06.13 07:11 | modify | 200 | 0.10 | 165.997 | 165.697 | 166.997 | ||
| 591 | 2025.06.13 07:12 | s/l | 191 | 0.10 | 166.028 | 166.028 | 164.728 | -20.34 | 1233.53 |
| 592 | 2025.06.13 07:14 | buy | 201 | 0.10 | 166.059 | 0.000 | 0.000 | ||
| 593 | 2025.06.13 07:14 | modify | 201 | 0.10 | 166.059 | 165.759 | 167.059 | ||
| 594 | 2025.06.13 08:53 | s/l | 201 | 0.10 | 165.759 | 165.759 | 167.059 | -20.34 | 1213.19 |
| 595 | 2025.06.13 09:18 | buy | 202 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 596 | 2025.06.13 09:18 | modify | 202 | 0.10 | 166.058 | 165.758 | 167.058 | ||
| 597 | 2025.06.13 09:31 | buy | 203 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 598 | 2025.06.13 09:31 | modify | 203 | 0.10 | 166.121 | 165.821 | 167.121 | ||
| 599 | 2025.06.13 12:31 | sell | 204 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 600 | 2025.06.13 12:31 | modify | 204 | 0.10 | 166.087 | 166.387 | 165.087 | ||
| 601 | 2025.06.13 12:39 | sell | 205 | 0.10 | 166.150 | 0.000 | 0.000 | ||
| 602 | 2025.06.13 12:39 | modify | 205 | 0.10 | 166.150 | 166.450 | 165.150 | ||
| 603 | 2025.06.13 12:47 | sell | 206 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 604 | 2025.06.13 12:47 | modify | 206 | 0.10 | 166.025 | 166.325 | 165.025 | ||
| 605 | 2025.06.13 13:02 | sell | 207 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 606 | 2025.06.13 13:02 | modify | 207 | 0.10 | 166.208 | 166.508 | 165.208 | ||
| 607 | 2025.06.13 13:15 | buy | 208 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 608 | 2025.06.13 13:15 | modify | 208 | 0.10 | 166.178 | 165.878 | 167.178 | ||
| 609 | 2025.06.13 13:31 | buy | 209 | 0.10 | 166.237 | 0.000 | 0.000 | ||
| 610 | 2025.06.13 13:31 | modify | 209 | 0.10 | 166.237 | 165.937 | 167.237 | ||
| 611 | 2025.06.13 14:13 | buy | 210 | 0.10 | 166.297 | 0.000 | 0.000 | ||
| 612 | 2025.06.13 14:13 | modify | 210 | 0.10 | 166.297 | 165.997 | 167.297 | ||
| 613 | 2025.06.13 14:14 | s/l | 206 | 0.10 | 166.325 | 166.325 | 165.025 | -20.34 | 1192.85 |
| 614 | 2025.06.13 14:20 | buy | 211 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 615 | 2025.06.13 14:20 | modify | 211 | 0.10 | 166.358 | 166.058 | 167.358 | ||
| 616 | 2025.06.13 14:23 | s/l | 204 | 0.10 | 166.387 | 166.387 | 165.087 | -20.34 | 1172.51 |
| 617 | 2025.06.13 15:12 | s/l | 205 | 0.10 | 166.450 | 166.450 | 165.150 | -20.35 | 1152.16 |
| 618 | 2025.06.13 15:15 | sell | 212 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 619 | 2025.06.13 15:15 | modify | 212 | 0.10 | 166.421 | 166.721 | 165.421 | ||
| 620 | 2025.06.13 15:25 | s/l | 207 | 0.10 | 166.508 | 166.508 | 165.208 | -20.34 | 1131.82 |
| 621 | 2025.06.13 15:31 | t/p | 192 | 0.10 | 166.510 | 165.210 | 166.510 | 67.82 | 1199.64 |
| 622 | 2025.06.13 15:31 | buy | 213 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 623 | 2025.06.13 15:31 | modify | 213 | 0.10 | 166.540 | 166.240 | 167.540 | ||
| 624 | 2025.06.13 15:39 | close | 213 | 0.10 | 166.516 | 166.240 | 167.540 | -1.63 | 1198.01 |
| 625 | 2025.06.13 15:39 | close | 212 | 0.10 | 166.546 | 166.721 | 165.421 | -8.48 | 1189.53 |
| 626 | 2025.06.13 15:39 | close | 211 | 0.10 | 166.516 | 166.058 | 167.358 | 10.72 | 1200.25 |
| 627 | 2025.06.13 15:39 | close | 210 | 0.10 | 166.516 | 165.997 | 167.297 | 14.85 | 1215.10 |
| 628 | 2025.06.13 15:39 | close | 209 | 0.10 | 166.516 | 165.937 | 167.237 | 18.92 | 1234.02 |
| 629 | 2025.06.13 15:39 | close | 208 | 0.10 | 166.516 | 165.878 | 167.178 | 22.92 | 1256.94 |
| 630 | 2025.06.13 15:39 | close | 203 | 0.10 | 166.516 | 165.821 | 167.121 | 26.79 | 1283.73 |
| 631 | 2025.06.13 15:39 | close | 202 | 0.10 | 166.516 | 165.758 | 167.058 | 31.06 | 1314.79 |
| 632 | 2025.06.13 15:39 | close | 200 | 0.10 | 166.516 | 165.697 | 166.997 | 35.20 | 1349.99 |
| 633 | 2025.06.13 15:39 | close | 199 | 0.10 | 166.516 | 165.638 | 166.938 | 39.20 | 1389.19 |
| 634 | 2025.06.13 15:39 | close | 198 | 0.10 | 166.516 | 165.581 | 166.881 | 43.07 | 1432.26 |
| 635 | 2025.06.13 15:39 | close | 197 | 0.10 | 166.516 | 165.517 | 166.817 | 47.41 | 1479.67 |
| 636 | 2025.06.13 15:39 | close | 196 | 0.10 | 166.516 | 165.457 | 166.757 | 51.48 | 1531.15 |
| 637 | 2025.06.13 15:39 | close | 195 | 0.10 | 166.516 | 165.398 | 166.698 | 55.48 | 1586.63 |
| 638 | 2025.06.13 15:39 | close | 194 | 0.10 | 166.516 | 165.338 | 166.638 | 59.55 | 1646.18 |
| 639 | 2025.06.13 15:39 | close | 193 | 0.10 | 166.516 | 165.277 | 166.577 | 63.68 | 1709.86 |
| 640 | 2025.06.16 03:00 | buy | 214 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 641 | 2025.06.16 03:00 | modify | 214 | 0.10 | 166.542 | 166.242 | 167.542 | ||
| 642 | 2025.06.16 03:30 | sell | 215 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 643 | 2025.06.16 03:30 | modify | 215 | 0.10 | 166.512 | 166.812 | 165.512 | ||
| 644 | 2025.06.16 04:39 | sell | 216 | 0.10 | 166.452 | 0.000 | 0.000 | ||
| 645 | 2025.06.16 04:39 | modify | 216 | 0.10 | 166.452 | 166.752 | 165.452 | ||
| 646 | 2025.06.16 06:14 | sell | 217 | 0.10 | 166.392 | 0.000 | 0.000 | ||
| 647 | 2025.06.16 06:14 | modify | 217 | 0.10 | 166.392 | 166.692 | 165.392 | ||
| 648 | 2025.06.16 06:30 | buy | 218 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 649 | 2025.06.16 06:30 | modify | 218 | 0.10 | 166.421 | 166.121 | 167.421 | ||
| 650 | 2025.06.16 06:31 | buy | 219 | 0.10 | 166.482 | 0.000 | 0.000 | ||
| 651 | 2025.06.16 06:31 | modify | 219 | 0.10 | 166.482 | 166.182 | 167.482 | ||
| 652 | 2025.06.16 06:38 | buy | 220 | 0.10 | 166.603 | 0.000 | 0.000 | ||
| 653 | 2025.06.16 06:38 | modify | 220 | 0.10 | 166.603 | 166.303 | 167.603 | ||
| 654 | 2025.06.16 06:47 | buy | 221 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 655 | 2025.06.16 06:47 | modify | 221 | 0.10 | 166.662 | 166.362 | 167.662 | ||
| 656 | 2025.06.16 06:49 | s/l | 217 | 0.10 | 166.692 | 166.692 | 165.392 | -20.35 | 1689.51 |
| 657 | 2025.06.16 06:50 | buy | 222 | 0.10 | 166.723 | 0.000 | 0.000 | ||
| 658 | 2025.06.16 06:50 | modify | 222 | 0.10 | 166.723 | 166.423 | 167.723 | ||
| 659 | 2025.06.16 06:51 | s/l | 216 | 0.10 | 166.752 | 166.752 | 165.452 | -20.35 | 1669.16 |
| 660 | 2025.06.16 06:51 | buy | 223 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 661 | 2025.06.16 06:51 | modify | 223 | 0.10 | 166.782 | 166.482 | 167.782 | ||
| 662 | 2025.06.16 06:51 | s/l | 215 | 0.10 | 166.812 | 166.812 | 165.512 | -20.35 | 1648.81 |
| 663 | 2025.06.16 06:52 | buy | 224 | 0.10 | 166.844 | 0.000 | 0.000 | ||
| 664 | 2025.06.16 06:52 | modify | 224 | 0.10 | 166.844 | 166.544 | 167.844 | ||
| 665 | 2025.06.16 06:56 | buy | 225 | 0.10 | 166.903 | 0.000 | 0.000 | ||
| 666 | 2025.06.16 06:56 | modify | 225 | 0.10 | 166.903 | 166.603 | 167.903 | ||
| 667 | 2025.06.16 06:59 | buy | 226 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 668 | 2025.06.16 06:59 | modify | 226 | 0.10 | 166.963 | 166.663 | 167.963 | ||
| 669 | 2025.06.16 07:16 | buy | 227 | 0.10 | 167.038 | 0.000 | 0.000 | ||
| 670 | 2025.06.16 07:16 | modify | 227 | 0.10 | 167.038 | 166.738 | 168.038 | ||
| 671 | 2025.06.16 07:16 | buy | 228 | 0.10 | 167.082 | 0.000 | 0.000 | ||
| 672 | 2025.06.16 07:16 | modify | 228 | 0.10 | 167.082 | 166.782 | 168.082 | ||
| 673 | 2025.06.16 07:23 | buy | 229 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 674 | 2025.06.16 07:23 | modify | 229 | 0.10 | 167.145 | 166.845 | 168.145 | ||
| 675 | 2025.06.16 07:25 | close | 229 | 0.10 | 167.128 | 166.845 | 168.145 | -1.16 | 1647.65 |
| 676 | 2025.06.16 07:25 | close | 228 | 0.10 | 167.128 | 166.782 | 168.082 | 3.12 | 1650.77 |
| 677 | 2025.06.16 07:25 | close | 227 | 0.10 | 167.128 | 166.738 | 168.038 | 6.10 | 1656.87 |
| 678 | 2025.06.16 07:25 | close | 226 | 0.10 | 167.128 | 166.663 | 167.963 | 11.19 | 1668.06 |
| 679 | 2025.06.16 07:25 | close | 225 | 0.10 | 167.128 | 166.603 | 167.903 | 15.26 | 1683.32 |
| 680 | 2025.06.16 07:25 | close | 224 | 0.10 | 167.128 | 166.544 | 167.844 | 19.26 | 1702.58 |
| 681 | 2025.06.16 07:25 | close | 223 | 0.10 | 167.128 | 166.482 | 167.782 | 23.46 | 1726.04 |
| 682 | 2025.06.16 07:25 | close | 222 | 0.10 | 167.128 | 166.423 | 167.723 | 27.46 | 1753.50 |
| 683 | 2025.06.16 07:25 | close | 221 | 0.10 | 167.128 | 166.362 | 167.662 | 31.60 | 1785.10 |
| 684 | 2025.06.16 07:25 | close | 220 | 0.10 | 167.128 | 166.303 | 167.603 | 35.60 | 1820.70 |
| 685 | 2025.06.16 07:25 | close | 219 | 0.10 | 167.128 | 166.182 | 167.482 | 43.81 | 1864.51 |
| 686 | 2025.06.16 07:25 | close | 218 | 0.10 | 167.128 | 166.121 | 167.421 | 47.94 | 1912.45 |
| 687 | 2025.06.16 07:25 | close | 214 | 0.10 | 167.128 | 166.242 | 167.542 | 39.74 | 1952.19 |
| 688 | 2025.06.17 03:00 | buy | 230 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 689 | 2025.06.17 03:00 | modify | 230 | 0.10 | 167.565 | 167.265 | 168.565 | ||
| 690 | 2025.06.17 03:03 | buy | 231 | 0.10 | 167.504 | 0.000 | 0.000 | ||
| 691 | 2025.06.17 03:03 | modify | 231 | 0.10 | 167.504 | 167.204 | 168.504 | ||
| 692 | 2025.06.17 03:06 | buy | 232 | 0.10 | 167.445 | 0.000 | 0.000 | ||
| 693 | 2025.06.17 03:06 | modify | 232 | 0.10 | 167.445 | 167.145 | 168.445 | ||
| 694 | 2025.06.17 03:30 | buy | 233 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 695 | 2025.06.17 03:30 | modify | 233 | 0.10 | 167.385 | 167.085 | 168.385 | ||
| 696 | 2025.06.17 03:31 | buy | 234 | 0.10 | 167.323 | 0.000 | 0.000 | ||
| 697 | 2025.06.17 03:31 | modify | 234 | 0.10 | 167.323 | 167.023 | 168.323 | ||
| 698 | 2025.06.17 03:34 | s/l | 230 | 0.10 | 167.265 | 167.265 | 168.565 | -20.34 | 1931.85 |
| 699 | 2025.06.17 03:34 | buy | 235 | 0.10 | 167.263 | 0.000 | 0.000 | ||
| 700 | 2025.06.17 03:34 | modify | 235 | 0.10 | 167.263 | 166.963 | 168.263 | ||
| 701 | 2025.06.17 03:56 | s/l | 231 | 0.10 | 167.204 | 167.204 | 168.504 | -20.34 | 1911.51 |
| 702 | 2025.06.17 04:07 | buy | 236 | 0.10 | 167.205 | 0.000 | 0.000 | ||
| 703 | 2025.06.17 04:07 | modify | 236 | 0.10 | 167.205 | 166.905 | 168.205 | ||
| 704 | 2025.06.17 04:10 | s/l | 232 | 0.10 | 167.145 | 167.145 | 168.445 | -20.34 | 1891.17 |
| 705 | 2025.06.17 04:11 | buy | 237 | 0.10 | 167.142 | 0.000 | 0.000 | ||
| 706 | 2025.06.17 04:11 | modify | 237 | 0.10 | 167.142 | 166.842 | 168.142 | ||
| 707 | 2025.06.17 04:25 | s/l | 233 | 0.10 | 167.085 | 167.085 | 168.385 | -20.34 | 1870.83 |
| 708 | 2025.06.17 04:30 | buy | 238 | 0.10 | 167.083 | 0.000 | 0.000 | ||
| 709 | 2025.06.17 04:30 | modify | 238 | 0.10 | 167.083 | 166.783 | 168.083 | ||
| 710 | 2025.06.17 04:40 | s/l | 234 | 0.10 | 167.023 | 167.023 | 168.323 | -20.35 | 1850.48 |
| 711 | 2025.06.17 05:30 | sell | 239 | 0.10 | 167.176 | 0.000 | 0.000 | ||
| 712 | 2025.06.17 05:30 | modify | 239 | 0.10 | 167.176 | 167.476 | 166.176 | ||
| 713 | 2025.06.17 06:00 | sell | 240 | 0.10 | 167.236 | 0.000 | 0.000 | ||
| 714 | 2025.06.17 06:00 | modify | 240 | 0.10 | 167.236 | 167.536 | 166.236 | ||
| 715 | 2025.06.17 06:05 | sell | 241 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 716 | 2025.06.17 06:05 | modify | 241 | 0.10 | 167.295 | 167.595 | 166.295 | ||
| 717 | 2025.06.17 06:12 | sell | 242 | 0.10 | 167.355 | 0.000 | 0.000 | ||
| 718 | 2025.06.17 06:12 | modify | 242 | 0.10 | 167.355 | 167.655 | 166.355 | ||
| 719 | 2025.06.17 06:16 | sell | 243 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 720 | 2025.06.17 06:16 | modify | 243 | 0.10 | 167.415 | 167.715 | 166.415 | ||
| 721 | 2025.06.17 06:44 | s/l | 239 | 0.10 | 167.476 | 167.476 | 166.176 | -20.34 | 1830.14 |
| 722 | 2025.06.17 06:45 | sell | 244 | 0.10 | 167.478 | 0.000 | 0.000 | ||
| 723 | 2025.06.17 06:45 | modify | 244 | 0.10 | 167.478 | 167.778 | 166.478 | ||
| 724 | 2025.06.17 06:45 | s/l | 240 | 0.10 | 167.536 | 167.536 | 166.236 | -20.34 | 1809.80 |
| 725 | 2025.06.17 06:45 | sell | 245 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 726 | 2025.06.17 06:45 | modify | 245 | 0.10 | 167.537 | 167.837 | 166.537 | ||
| 727 | 2025.06.17 07:01 | s/l | 241 | 0.10 | 167.595 | 167.595 | 166.295 | -20.34 | 1789.46 |
| 728 | 2025.06.17 07:03 | sell | 246 | 0.10 | 167.596 | 0.000 | 0.000 | ||
| 729 | 2025.06.17 07:03 | modify | 246 | 0.10 | 167.596 | 167.896 | 166.596 | ||
| 730 | 2025.06.17 07:14 | sell | 247 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 731 | 2025.06.17 07:14 | modify | 247 | 0.10 | 167.295 | 167.595 | 166.295 | ||
| 732 | 2025.06.17 07:26 | sell | 248 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 733 | 2025.06.17 07:26 | modify | 248 | 0.10 | 167.235 | 167.535 | 166.235 | ||
| 734 | 2025.06.17 07:51 | buy | 249 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 735 | 2025.06.17 07:51 | modify | 249 | 0.10 | 167.022 | 166.722 | 168.022 | ||
| 736 | 2025.06.17 08:15 | sell | 250 | 0.10 | 167.174 | 0.000 | 0.000 | ||
| 737 | 2025.06.17 08:15 | modify | 250 | 0.10 | 167.174 | 167.474 | 166.174 | ||
| 738 | 2025.06.17 09:00 | s/l | 250 | 0.10 | 167.474 | 167.474 | 166.174 | -20.35 | 1769.11 |
| 739 | 2025.06.17 09:30 | buy | 251 | 0.10 | 167.384 | 0.000 | 0.000 | ||
| 740 | 2025.06.17 09:30 | modify | 251 | 0.10 | 167.384 | 167.084 | 168.384 | ||
| 741 | 2025.06.17 09:36 | buy | 252 | 0.10 | 167.445 | 0.000 | 0.000 | ||
| 742 | 2025.06.17 09:36 | modify | 252 | 0.10 | 167.445 | 167.145 | 168.445 | ||
| 743 | 2025.06.17 09:43 | buy | 253 | 0.10 | 167.508 | 0.000 | 0.000 | ||
| 744 | 2025.06.17 09:43 | modify | 253 | 0.10 | 167.508 | 167.208 | 168.508 | ||
| 745 | 2025.06.17 09:47 | s/l | 248 | 0.10 | 167.535 | 167.535 | 166.235 | -20.35 | 1748.76 |
| 746 | 2025.06.17 11:21 | buy | 254 | 0.10 | 167.325 | 0.000 | 0.000 | ||
| 747 | 2025.06.17 11:21 | modify | 254 | 0.10 | 167.325 | 167.025 | 168.325 | ||
| 748 | 2025.06.17 11:31 | sell | 255 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 749 | 2025.06.17 11:31 | modify | 255 | 0.10 | 167.235 | 167.535 | 166.235 | ||
| 750 | 2025.06.17 11:31 | s/l | 253 | 0.10 | 167.208 | 167.208 | 168.508 | -20.35 | 1728.41 |
| 751 | 2025.06.17 11:33 | sell | 256 | 0.10 | 167.175 | 0.000 | 0.000 | ||
| 752 | 2025.06.17 11:33 | modify | 256 | 0.10 | 167.175 | 167.475 | 166.175 | ||
| 753 | 2025.06.17 11:35 | s/l | 252 | 0.10 | 167.145 | 167.145 | 168.445 | -20.34 | 1708.07 |
| 754 | 2025.06.17 12:43 | buy | 257 | 0.10 | 167.448 | 0.000 | 0.000 | ||
| 755 | 2025.06.17 12:43 | modify | 257 | 0.10 | 167.448 | 167.148 | 168.448 | ||
| 756 | 2025.06.17 12:44 | s/l | 256 | 0.10 | 167.475 | 167.475 | 166.175 | -20.35 | 1687.72 |
| 757 | 2025.06.17 13:43 | buy | 258 | 0.10 | 167.507 | 0.000 | 0.000 | ||
| 758 | 2025.06.17 13:43 | modify | 258 | 0.10 | 167.507 | 167.207 | 168.507 | ||
| 759 | 2025.06.17 13:55 | s/l | 255 | 0.10 | 167.535 | 167.535 | 166.235 | -20.35 | 1667.37 |
| 760 | 2025.06.17 13:57 | s/l | 247 | 0.10 | 167.595 | 167.595 | 166.295 | -20.34 | 1647.03 |
| 761 | 2025.06.17 14:04 | buy | 259 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 762 | 2025.06.17 14:04 | modify | 259 | 0.10 | 167.571 | 167.271 | 168.571 | ||
| 763 | 2025.06.17 14:25 | sell | 260 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 764 | 2025.06.17 14:25 | modify | 260 | 0.10 | 167.295 | 167.595 | 166.295 | ||
| 765 | 2025.06.17 14:26 | s/l | 259 | 0.10 | 167.271 | 167.271 | 168.571 | -20.35 | 1626.68 |
| 766 | 2025.06.17 14:28 | sell | 261 | 0.10 | 167.235 | 0.000 | 0.000 | ||
| 767 | 2025.06.17 14:28 | modify | 261 | 0.10 | 167.235 | 167.535 | 166.235 | ||
| 768 | 2025.06.17 14:36 | s/l | 258 | 0.10 | 167.207 | 167.207 | 168.507 | -20.35 | 1606.33 |
| 769 | 2025.06.17 14:37 | sell | 262 | 0.10 | 167.174 | 0.000 | 0.000 | ||
| 770 | 2025.06.17 14:37 | modify | 262 | 0.10 | 167.174 | 167.474 | 166.174 | ||
| 771 | 2025.06.17 14:38 | s/l | 257 | 0.10 | 167.148 | 167.148 | 168.448 | -20.35 | 1585.98 |
| 772 | 2025.06.17 16:45 | sell | 263 | 0.10 | 167.116 | 0.000 | 0.000 | ||
| 773 | 2025.06.17 16:45 | modify | 263 | 0.10 | 167.116 | 167.416 | 166.116 | ||
| 774 | 2025.06.17 16:48 | s/l | 251 | 0.10 | 167.084 | 167.084 | 168.384 | -20.35 | 1565.63 |
| 775 | 2025.06.17 16:48 | sell | 264 | 0.10 | 167.054 | 0.000 | 0.000 | ||
| 776 | 2025.06.17 16:48 | modify | 264 | 0.10 | 167.054 | 167.354 | 166.054 | ||
| 777 | 2025.06.17 16:50 | s/l | 254 | 0.10 | 167.025 | 167.025 | 168.325 | -20.34 | 1545.29 |
| 778 | 2025.06.17 16:55 | sell | 265 | 0.10 | 166.994 | 0.000 | 0.000 | ||
| 779 | 2025.06.17 16:55 | modify | 265 | 0.10 | 166.994 | 167.294 | 165.994 | ||
| 780 | 2025.06.17 16:55 | s/l | 235 | 0.10 | 166.963 | 166.963 | 168.263 | -20.35 | 1524.94 |
| 781 | 2025.06.17 17:16 | buy | 266 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 782 | 2025.06.17 17:16 | modify | 266 | 0.10 | 166.961 | 166.661 | 167.961 | ||
| 783 | 2025.06.17 17:20 | s/l | 236 | 0.10 | 166.905 | 166.905 | 168.205 | -20.35 | 1504.59 |
| 784 | 2025.06.17 17:23 | buy | 267 | 0.10 | 166.905 | 0.000 | 0.000 | ||
| 785 | 2025.06.17 17:23 | modify | 267 | 0.10 | 166.905 | 166.605 | 167.905 | ||
| 786 | 2025.06.17 17:30 | sell | 268 | 0.10 | 166.934 | 0.000 | 0.000 | ||
| 787 | 2025.06.17 17:30 | modify | 268 | 0.10 | 166.934 | 167.234 | 165.934 | ||
| 788 | 2025.06.17 17:43 | sell | 269 | 0.10 | 166.875 | 0.000 | 0.000 | ||
| 789 | 2025.06.17 17:43 | modify | 269 | 0.10 | 166.875 | 167.175 | 165.875 | ||
| 790 | 2025.06.17 17:44 | s/l | 237 | 0.10 | 166.842 | 166.842 | 168.142 | -20.34 | 1484.25 |
| 791 | 2025.06.17 17:45 | sell | 270 | 0.10 | 166.815 | 0.000 | 0.000 | ||
| 792 | 2025.06.17 17:45 | modify | 270 | 0.10 | 166.815 | 167.115 | 165.815 | ||
| 793 | 2025.06.17 17:45 | s/l | 238 | 0.10 | 166.783 | 166.783 | 168.083 | -20.34 | 1463.91 |
| 794 | 2025.06.17 17:49 | sell | 271 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 795 | 2025.06.17 17:49 | modify | 271 | 0.10 | 166.754 | 167.054 | 165.754 | ||
| 796 | 2025.06.17 19:00 | close | 271 | 0.10 | 166.905 | 167.054 | 165.754 | -10.24 | 1453.67 |
| 797 | 2025.06.17 19:00 | close | 270 | 0.10 | 166.905 | 167.115 | 165.815 | -6.10 | 1447.57 |
| 798 | 2025.06.17 19:00 | close | 269 | 0.10 | 166.905 | 167.175 | 165.875 | -2.03 | 1445.54 |
| 799 | 2025.06.17 19:00 | close | 268 | 0.10 | 166.905 | 167.234 | 165.934 | 1.97 | 1447.51 |
| 800 | 2025.06.17 19:00 | close | 267 | 0.10 | 166.875 | 166.605 | 167.905 | -2.03 | 1445.48 |
| 801 | 2025.06.17 19:00 | close | 266 | 0.10 | 166.875 | 166.661 | 167.961 | -5.83 | 1439.65 |
| 802 | 2025.06.17 19:00 | close | 265 | 0.10 | 166.905 | 167.294 | 165.994 | 6.04 | 1445.69 |
| 803 | 2025.06.17 19:00 | close | 264 | 0.10 | 166.905 | 167.354 | 166.054 | 10.11 | 1455.80 |
| 804 | 2025.06.17 19:00 | close | 263 | 0.10 | 166.905 | 167.416 | 166.116 | 14.31 | 1470.11 |
| 805 | 2025.06.17 19:00 | close | 262 | 0.10 | 166.905 | 167.474 | 166.174 | 18.24 | 1488.35 |
| 806 | 2025.06.17 19:00 | close | 261 | 0.10 | 166.905 | 167.535 | 166.235 | 22.38 | 1510.73 |
| 807 | 2025.06.17 19:00 | close | 260 | 0.10 | 166.905 | 167.595 | 166.295 | 26.45 | 1537.18 |
| 808 | 2025.06.17 19:00 | close | 249 | 0.10 | 166.875 | 166.722 | 168.022 | -9.97 | 1527.21 |
| 809 | 2025.06.17 19:00 | close | 246 | 0.10 | 166.905 | 167.896 | 166.596 | 46.86 | 1574.07 |
| 810 | 2025.06.17 19:00 | close | 245 | 0.10 | 166.905 | 167.837 | 166.537 | 42.86 | 1616.93 |
| 811 | 2025.06.17 19:00 | close | 244 | 0.10 | 166.905 | 167.778 | 166.478 | 38.86 | 1655.79 |
| 812 | 2025.06.17 19:00 | close | 243 | 0.10 | 166.905 | 167.715 | 166.415 | 34.59 | 1690.38 |
| 813 | 2025.06.17 19:00 | close | 242 | 0.10 | 166.905 | 167.655 | 166.355 | 30.52 | 1720.90 |
| 814 | 2025.06.18 03:00 | buy | 272 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 815 | 2025.06.18 03:00 | modify | 272 | 0.10 | 166.887 | 166.587 | 167.887 | ||
| 816 | 2025.06.18 04:11 | buy | 273 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 817 | 2025.06.18 04:11 | modify | 273 | 0.10 | 166.827 | 166.527 | 167.827 | ||
| 818 | 2025.06.18 04:40 | buy | 274 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 819 | 2025.06.18 04:40 | modify | 274 | 0.10 | 166.767 | 166.467 | 167.767 | ||
| 820 | 2025.06.18 04:45 | sell | 275 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 821 | 2025.06.18 04:45 | modify | 275 | 0.10 | 166.737 | 167.037 | 165.737 | ||
| 822 | 2025.06.18 04:48 | sell | 276 | 0.10 | 166.797 | 0.000 | 0.000 | ||
| 823 | 2025.06.18 04:48 | modify | 276 | 0.10 | 166.797 | 167.097 | 165.797 | ||
| 824 | 2025.06.18 06:09 | sell | 277 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 825 | 2025.06.18 06:09 | modify | 277 | 0.10 | 166.857 | 167.157 | 165.857 | ||
| 826 | 2025.06.18 06:18 | sell | 278 | 0.10 | 166.918 | 0.000 | 0.000 | ||
| 827 | 2025.06.18 06:18 | modify | 278 | 0.10 | 166.918 | 167.218 | 165.918 | ||
| 828 | 2025.06.18 07:17 | sell | 279 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 829 | 2025.06.18 07:17 | modify | 279 | 0.10 | 166.978 | 167.278 | 165.978 | ||
| 830 | 2025.06.18 07:30 | s/l | 275 | 0.10 | 167.037 | 167.037 | 165.737 | -20.34 | 1700.56 |
| 831 | 2025.06.18 07:30 | sell | 280 | 0.10 | 167.037 | 0.000 | 0.000 | ||
| 832 | 2025.06.18 07:30 | modify | 280 | 0.10 | 167.037 | 167.337 | 166.037 | ||
| 833 | 2025.06.18 08:30 | buy | 281 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 834 | 2025.06.18 08:30 | modify | 281 | 0.10 | 166.948 | 166.648 | 167.948 | ||
| 835 | 2025.06.18 09:50 | buy | 282 | 0.10 | 166.707 | 0.000 | 0.000 | ||
| 836 | 2025.06.18 09:50 | modify | 282 | 0.10 | 166.707 | 166.407 | 167.707 | ||
| 837 | 2025.06.18 09:54 | s/l | 281 | 0.10 | 166.648 | 166.648 | 167.948 | -20.35 | 1680.21 |
| 838 | 2025.06.18 10:22 | sell | 283 | 0.10 | 166.736 | 0.000 | 0.000 | ||
| 839 | 2025.06.18 10:22 | modify | 283 | 0.10 | 166.736 | 167.036 | 165.736 | ||
| 840 | 2025.06.18 10:36 | buy | 284 | 0.10 | 166.647 | 0.000 | 0.000 | ||
| 841 | 2025.06.18 10:36 | modify | 284 | 0.10 | 166.647 | 166.347 | 167.647 | ||
| 842 | 2025.06.18 10:40 | s/l | 272 | 0.10 | 166.587 | 166.587 | 167.887 | -20.35 | 1659.86 |
| 843 | 2025.06.18 10:51 | buy | 285 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 844 | 2025.06.18 10:51 | modify | 285 | 0.10 | 166.587 | 166.287 | 167.587 | ||
| 845 | 2025.06.18 10:52 | s/l | 273 | 0.10 | 166.527 | 166.527 | 167.827 | -20.35 | 1639.51 |
| 846 | 2025.06.18 10:54 | buy | 286 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 847 | 2025.06.18 10:54 | modify | 286 | 0.10 | 166.527 | 166.227 | 167.527 | ||
| 848 | 2025.06.18 10:55 | s/l | 274 | 0.10 | 166.467 | 166.467 | 167.767 | -20.34 | 1619.17 |
| 849 | 2025.06.18 10:57 | buy | 287 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 850 | 2025.06.18 10:57 | modify | 287 | 0.10 | 166.467 | 166.167 | 167.467 | ||
| 851 | 2025.06.18 11:00 | sell | 288 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 852 | 2025.06.18 11:00 | modify | 288 | 0.10 | 166.437 | 166.737 | 165.437 | ||
| 853 | 2025.06.18 11:05 | sell | 289 | 0.10 | 166.497 | 0.000 | 0.000 | ||
| 854 | 2025.06.18 11:05 | modify | 289 | 0.10 | 166.497 | 166.797 | 165.497 | ||
| 855 | 2025.06.18 11:10 | sell | 290 | 0.10 | 166.560 | 0.000 | 0.000 | ||
| 856 | 2025.06.18 11:10 | modify | 290 | 0.10 | 166.560 | 166.860 | 165.560 | ||
| 857 | 2025.06.18 11:40 | sell | 291 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 858 | 2025.06.18 11:40 | modify | 291 | 0.10 | 166.617 | 166.917 | 165.617 | ||
| 859 | 2025.06.18 11:45 | sell | 292 | 0.10 | 166.678 | 0.000 | 0.000 | ||
| 860 | 2025.06.18 11:45 | modify | 292 | 0.10 | 166.678 | 166.978 | 165.678 | ||
| 861 | 2025.06.18 12:14 | s/l | 288 | 0.10 | 166.737 | 166.737 | 165.437 | -20.34 | 1598.83 |
| 862 | 2025.06.18 13:38 | sell | 293 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 863 | 2025.06.18 13:38 | modify | 293 | 0.10 | 166.437 | 166.737 | 165.437 | ||
| 864 | 2025.06.18 13:41 | s/l | 282 | 0.10 | 166.407 | 166.407 | 167.707 | -20.34 | 1578.49 |
| 865 | 2025.06.18 13:42 | sell | 294 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 866 | 2025.06.18 13:42 | modify | 294 | 0.10 | 166.377 | 166.677 | 165.377 | ||
| 867 | 2025.06.18 13:46 | s/l | 284 | 0.10 | 166.347 | 166.347 | 167.647 | -20.34 | 1558.15 |
| 868 | 2025.06.18 14:04 | s/l | 294 | 0.10 | 166.677 | 166.677 | 165.377 | -20.34 | 1537.81 |
| 869 | 2025.06.18 14:04 | s/l | 293 | 0.10 | 166.737 | 166.737 | 165.437 | -20.34 | 1517.47 |
| 870 | 2025.06.18 14:20 | s/l | 289 | 0.10 | 166.797 | 166.797 | 165.497 | -20.35 | 1497.12 |
| 871 | 2025.06.18 14:22 | s/l | 290 | 0.10 | 166.860 | 166.860 | 165.560 | -20.34 | 1476.78 |
| 872 | 2025.06.18 14:41 | sell | 295 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 873 | 2025.06.18 14:41 | modify | 295 | 0.10 | 166.557 | 166.857 | 165.557 | ||
| 874 | 2025.06.18 14:47 | sell | 296 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 875 | 2025.06.18 14:47 | modify | 296 | 0.10 | 166.491 | 166.791 | 165.491 | ||
| 876 | 2025.06.18 16:30 | sell | 297 | 0.10 | 166.437 | 0.000 | 0.000 | ||
| 877 | 2025.06.18 16:30 | modify | 297 | 0.10 | 166.437 | 166.737 | 165.437 | ||
| 878 | 2025.06.18 17:40 | sell | 298 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 879 | 2025.06.18 17:40 | modify | 298 | 0.10 | 166.377 | 166.677 | 165.377 | ||
| 880 | 2025.06.18 19:00 | close | 298 | 0.10 | 166.467 | 166.677 | 165.377 | -6.10 | 1470.68 |
| 881 | 2025.06.18 19:00 | close | 297 | 0.10 | 166.467 | 166.737 | 165.437 | -2.03 | 1468.65 |
| 882 | 2025.06.18 19:00 | close | 296 | 0.10 | 166.467 | 166.791 | 165.491 | 1.63 | 1470.28 |
| 883 | 2025.06.18 19:00 | close | 295 | 0.10 | 166.467 | 166.857 | 165.557 | 6.10 | 1476.38 |
| 884 | 2025.06.18 19:00 | close | 292 | 0.10 | 166.467 | 166.978 | 165.678 | 14.31 | 1490.69 |
| 885 | 2025.06.18 19:00 | close | 291 | 0.10 | 166.467 | 166.917 | 165.617 | 10.17 | 1500.86 |
| 886 | 2025.06.18 19:00 | close | 287 | 0.10 | 166.437 | 166.167 | 167.467 | -2.04 | 1498.82 |
| 887 | 2025.06.18 19:00 | close | 286 | 0.10 | 166.437 | 166.227 | 167.527 | -6.10 | 1492.72 |
| 888 | 2025.06.18 19:00 | close | 285 | 0.10 | 166.437 | 166.287 | 167.587 | -10.17 | 1482.55 |
| 889 | 2025.06.18 19:00 | close | 283 | 0.10 | 166.467 | 167.036 | 165.736 | 18.24 | 1500.79 |
| 890 | 2025.06.18 19:00 | close | 280 | 0.10 | 166.467 | 167.337 | 166.037 | 38.65 | 1539.44 |
| 891 | 2025.06.18 19:00 | close | 279 | 0.10 | 166.467 | 167.278 | 165.978 | 34.65 | 1574.09 |
| 892 | 2025.06.18 19:00 | close | 278 | 0.10 | 166.467 | 167.218 | 165.918 | 30.58 | 1604.67 |
| 893 | 2025.06.18 19:00 | close | 277 | 0.10 | 166.467 | 167.157 | 165.857 | 26.45 | 1631.12 |
| 894 | 2025.06.18 19:00 | close | 276 | 0.10 | 166.467 | 167.097 | 165.797 | 22.38 | 1653.50 |
| 895 | 2025.06.19 03:00 | sell | 299 | 0.10 | 166.306 | 0.000 | 0.000 | ||
| 896 | 2025.06.19 03:00 | modify | 299 | 0.10 | 166.306 | 166.606 | 165.306 | ||
| 897 | 2025.06.19 03:07 | sell | 300 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 898 | 2025.06.19 03:07 | modify | 300 | 0.10 | 166.367 | 166.667 | 165.367 | ||
| 899 | 2025.06.19 05:30 | buy | 301 | 0.10 | 166.396 | 0.000 | 0.000 | ||
| 900 | 2025.06.19 05:30 | modify | 301 | 0.10 | 166.396 | 166.096 | 167.396 | ||
| 901 | 2025.06.19 05:55 | buy | 302 | 0.10 | 166.335 | 0.000 | 0.000 | ||
| 902 | 2025.06.19 05:55 | modify | 302 | 0.10 | 166.335 | 166.035 | 167.335 | ||
| 903 | 2025.06.19 05:58 | buy | 303 | 0.10 | 166.276 | 0.000 | 0.000 | ||
| 904 | 2025.06.19 05:58 | modify | 303 | 0.10 | 166.276 | 165.976 | 167.276 | ||
| 905 | 2025.06.19 06:00 | sell | 304 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 906 | 2025.06.19 06:00 | modify | 304 | 0.10 | 166.246 | 166.546 | 165.246 | ||
| 907 | 2025.06.19 06:46 | buy | 305 | 0.10 | 166.456 | 0.000 | 0.000 | ||
| 908 | 2025.06.19 06:46 | modify | 305 | 0.10 | 166.456 | 166.156 | 167.456 | ||
| 909 | 2025.06.19 06:49 | buy | 306 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 910 | 2025.06.19 06:49 | modify | 306 | 0.10 | 166.517 | 166.217 | 167.517 | ||
| 911 | 2025.06.19 06:49 | s/l | 304 | 0.10 | 166.546 | 166.546 | 165.246 | -20.35 | 1633.15 |
| 912 | 2025.06.19 06:55 | buy | 307 | 0.10 | 166.576 | 0.000 | 0.000 | ||
| 913 | 2025.06.19 06:55 | modify | 307 | 0.10 | 166.576 | 166.276 | 167.576 | ||
| 914 | 2025.06.19 07:01 | s/l | 299 | 0.10 | 166.606 | 166.606 | 165.306 | -20.35 | 1612.80 |
| 915 | 2025.06.19 07:03 | buy | 308 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 916 | 2025.06.19 07:03 | modify | 308 | 0.10 | 166.637 | 166.337 | 167.637 | ||
| 917 | 2025.06.19 07:11 | s/l | 300 | 0.10 | 166.667 | 166.667 | 165.367 | -20.34 | 1592.46 |
| 918 | 2025.06.19 07:13 | buy | 309 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 919 | 2025.06.19 07:13 | modify | 309 | 0.10 | 166.696 | 166.396 | 167.696 | ||
| 920 | 2025.06.19 07:22 | buy | 310 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 921 | 2025.06.19 07:22 | modify | 310 | 0.10 | 166.757 | 166.457 | 167.757 | ||
| 922 | 2025.06.19 09:22 | buy | 311 | 0.10 | 166.818 | 0.000 | 0.000 | ||
| 923 | 2025.06.19 09:22 | modify | 311 | 0.10 | 166.818 | 166.518 | 167.818 | ||
| 924 | 2025.06.19 09:48 | buy | 312 | 0.10 | 166.877 | 0.000 | 0.000 | ||
| 925 | 2025.06.19 09:48 | modify | 312 | 0.10 | 166.877 | 166.577 | 167.877 | ||
| 926 | 2025.06.19 09:54 | buy | 313 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 927 | 2025.06.19 09:54 | modify | 313 | 0.10 | 166.936 | 166.636 | 167.936 | ||
| 928 | 2025.06.19 10:11 | buy | 314 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 929 | 2025.06.19 10:11 | modify | 314 | 0.10 | 167.001 | 166.701 | 168.001 | ||
| 930 | 2025.06.19 10:40 | close | 314 | 0.10 | 167.047 | 166.701 | 168.001 | 3.12 | 1595.58 |
| 931 | 2025.06.19 10:40 | close | 313 | 0.10 | 167.047 | 166.636 | 167.936 | 7.53 | 1603.11 |
| 932 | 2025.06.19 10:40 | close | 312 | 0.10 | 167.047 | 166.577 | 167.877 | 11.53 | 1614.64 |
| 933 | 2025.06.19 10:40 | close | 311 | 0.10 | 167.047 | 166.518 | 167.818 | 15.53 | 1630.17 |
| 934 | 2025.06.19 10:40 | close | 310 | 0.10 | 167.047 | 166.457 | 167.757 | 19.67 | 1649.84 |
| 935 | 2025.06.19 10:40 | close | 309 | 0.10 | 167.047 | 166.396 | 167.696 | 23.80 | 1673.64 |
| 936 | 2025.06.19 10:40 | close | 308 | 0.10 | 167.047 | 166.337 | 167.637 | 27.81 | 1701.45 |
| 937 | 2025.06.19 10:40 | close | 307 | 0.10 | 167.047 | 166.276 | 167.576 | 31.94 | 1733.39 |
| 938 | 2025.06.19 10:40 | close | 306 | 0.10 | 167.047 | 166.217 | 167.517 | 35.94 | 1769.33 |
| 939 | 2025.06.19 10:40 | close | 305 | 0.10 | 167.047 | 166.156 | 167.456 | 40.08 | 1809.41 |
| 940 | 2025.06.19 10:40 | close | 303 | 0.10 | 167.047 | 165.976 | 167.276 | 52.29 | 1861.70 |
| 941 | 2025.06.19 10:40 | close | 302 | 0.10 | 167.047 | 166.035 | 167.335 | 48.29 | 1909.99 |
| 942 | 2025.06.19 10:40 | close | 301 | 0.10 | 167.047 | 166.096 | 167.396 | 44.15 | 1954.14 |
| 943 | 2025.06.20 03:00 | buy | 315 | 0.10 | 167.327 | 0.000 | 0.000 | ||
| 944 | 2025.06.20 03:00 | modify | 315 | 0.10 | 167.327 | 167.027 | 168.327 | ||
| 945 | 2025.06.20 03:26 | buy | 316 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 946 | 2025.06.20 03:26 | modify | 316 | 0.10 | 167.389 | 167.089 | 168.389 | ||
| 947 | 2025.06.20 03:41 | buy | 317 | 0.10 | 167.447 | 0.000 | 0.000 | ||
| 948 | 2025.06.20 03:41 | modify | 317 | 0.10 | 167.447 | 167.147 | 168.447 | ||
| 949 | 2025.06.20 03:46 | buy | 318 | 0.10 | 167.511 | 0.000 | 0.000 | ||
| 950 | 2025.06.20 03:46 | modify | 318 | 0.10 | 167.511 | 167.211 | 168.511 | ||
| 951 | 2025.06.20 04:31 | buy | 319 | 0.10 | 167.568 | 0.000 | 0.000 | ||
| 952 | 2025.06.20 04:31 | modify | 319 | 0.10 | 167.568 | 167.268 | 168.568 | ||
| 953 | 2025.06.20 05:30 | buy | 320 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 954 | 2025.06.20 05:30 | modify | 320 | 0.10 | 167.628 | 167.328 | 168.628 | ||
| 955 | 2025.06.20 05:46 | buy | 321 | 0.10 | 167.692 | 0.000 | 0.000 | ||
| 956 | 2025.06.20 05:46 | modify | 321 | 0.10 | 167.692 | 167.392 | 168.692 | ||
| 957 | 2025.06.20 06:20 | s/l | 321 | 0.10 | 167.392 | 167.392 | 168.692 | -20.35 | 1933.79 |
| 958 | 2025.06.20 07:33 | s/l | 320 | 0.10 | 167.328 | 167.328 | 168.628 | -20.35 | 1913.44 |
| 959 | 2025.06.20 08:46 | sell | 322 | 0.10 | 167.418 | 0.000 | 0.000 | ||
| 960 | 2025.06.20 08:46 | modify | 322 | 0.10 | 167.418 | 167.718 | 166.418 | ||
| 961 | 2025.06.20 09:06 | sell | 323 | 0.10 | 167.479 | 0.000 | 0.000 | ||
| 962 | 2025.06.20 09:06 | modify | 323 | 0.10 | 167.479 | 167.779 | 166.479 | ||
| 963 | 2025.06.20 09:37 | sell | 324 | 0.10 | 167.357 | 0.000 | 0.000 | ||
| 964 | 2025.06.20 09:37 | modify | 324 | 0.10 | 167.357 | 167.657 | 166.357 | ||
| 965 | 2025.06.20 10:00 | sell | 325 | 0.10 | 167.538 | 0.000 | 0.000 | ||
| 966 | 2025.06.20 10:00 | modify | 325 | 0.10 | 167.538 | 167.838 | 166.538 | ||
| 967 | 2025.06.20 10:13 | sell | 326 | 0.10 | 167.601 | 0.000 | 0.000 | ||
| 968 | 2025.06.20 10:13 | modify | 326 | 0.10 | 167.601 | 167.901 | 166.601 | ||
| 969 | 2025.06.20 10:13 | s/l | 324 | 0.10 | 167.657 | 167.657 | 166.357 | -20.34 | 1893.10 |
| 970 | 2025.06.20 11:30 | buy | 327 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 971 | 2025.06.20 11:30 | modify | 327 | 0.10 | 167.628 | 167.328 | 168.628 | ||
| 972 | 2025.06.20 11:38 | buy | 328 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 973 | 2025.06.20 11:38 | modify | 328 | 0.10 | 167.688 | 167.388 | 168.688 | ||
| 974 | 2025.06.20 11:45 | s/l | 322 | 0.10 | 167.718 | 167.718 | 166.418 | -20.35 | 1872.75 |
| 975 | 2025.06.20 11:45 | buy | 329 | 0.10 | 167.747 | 0.000 | 0.000 | ||
| 976 | 2025.06.20 11:45 | modify | 329 | 0.10 | 167.747 | 167.447 | 168.747 | ||
| 977 | 2025.06.20 11:45 | s/l | 323 | 0.10 | 167.779 | 167.779 | 166.479 | -20.34 | 1852.41 |
| 978 | 2025.06.20 13:20 | buy | 330 | 0.10 | 167.815 | 0.000 | 0.000 | ||
| 979 | 2025.06.20 13:20 | modify | 330 | 0.10 | 167.815 | 167.515 | 168.815 | ||
| 980 | 2025.06.20 13:27 | s/l | 325 | 0.10 | 167.838 | 167.838 | 166.538 | -20.35 | 1832.06 |
| 981 | 2025.06.20 13:40 | buy | 331 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 982 | 2025.06.20 13:40 | modify | 331 | 0.10 | 167.872 | 167.572 | 168.872 | ||
| 983 | 2025.06.20 13:41 | s/l | 326 | 0.10 | 167.901 | 167.901 | 166.601 | -20.35 | 1811.71 |
| 984 | 2025.06.20 14:04 | buy | 332 | 0.10 | 167.927 | 0.000 | 0.000 | ||
| 985 | 2025.06.20 14:04 | modify | 332 | 0.10 | 167.927 | 167.627 | 168.927 | ||
| 986 | 2025.06.20 14:56 | buy | 333 | 0.10 | 167.987 | 0.000 | 0.000 | ||
| 987 | 2025.06.20 14:56 | modify | 333 | 0.10 | 167.987 | 167.687 | 168.987 | ||
| 988 | 2025.06.20 14:57 | buy | 334 | 0.10 | 168.048 | 0.000 | 0.000 | ||
| 989 | 2025.06.20 14:57 | modify | 334 | 0.10 | 168.048 | 167.748 | 169.048 | ||
| 990 | 2025.06.20 15:24 | buy | 335 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 991 | 2025.06.20 15:24 | modify | 335 | 0.10 | 168.107 | 167.807 | 169.107 | ||
| 992 | 2025.06.20 16:02 | buy | 336 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 993 | 2025.06.20 16:02 | modify | 336 | 0.10 | 168.167 | 167.867 | 169.167 | ||
| 994 | 2025.06.20 16:07 | close | 336 | 0.10 | 168.184 | 167.867 | 169.167 | 1.15 | 1812.86 |
| 995 | 2025.06.20 16:07 | close | 335 | 0.10 | 168.184 | 167.807 | 169.107 | 5.22 | 1818.08 |
| 996 | 2025.06.20 16:07 | close | 334 | 0.10 | 168.184 | 167.748 | 169.048 | 9.22 | 1827.30 |
| 997 | 2025.06.20 16:07 | close | 333 | 0.10 | 168.184 | 167.687 | 168.987 | 13.36 | 1840.66 |
| 998 | 2025.06.20 16:07 | close | 332 | 0.10 | 168.184 | 167.627 | 168.927 | 17.43 | 1858.09 |
| 999 | 2025.06.20 16:07 | close | 331 | 0.10 | 168.184 | 167.572 | 168.872 | 21.16 | 1879.25 |
| 1000 | 2025.06.20 16:07 | close | 330 | 0.10 | 168.184 | 167.515 | 168.815 | 25.02 | 1904.27 |
| 1001 | 2025.06.20 16:07 | close | 329 | 0.10 | 168.184 | 167.447 | 168.747 | 29.63 | 1933.90 |
| 1002 | 2025.06.20 16:07 | close | 328 | 0.10 | 168.184 | 167.388 | 168.688 | 33.63 | 1967.53 |
| 1003 | 2025.06.20 16:07 | close | 327 | 0.10 | 168.184 | 167.328 | 168.628 | 37.70 | 2005.23 |
| 1004 | 2025.06.20 16:07 | close | 319 | 0.10 | 168.184 | 167.268 | 168.568 | 41.77 | 2047.00 |
| 1005 | 2025.06.20 16:07 | close | 318 | 0.10 | 168.184 | 167.211 | 168.511 | 45.64 | 2092.64 |
| 1006 | 2025.06.20 16:07 | close | 317 | 0.10 | 168.184 | 167.147 | 168.447 | 49.98 | 2142.62 |
| 1007 | 2025.06.20 16:07 | close | 316 | 0.10 | 168.184 | 167.089 | 168.389 | 53.91 | 2196.53 |
| 1008 | 2025.06.20 16:07 | close | 315 | 0.10 | 168.184 | 167.027 | 168.327 | 58.12 | 2254.65 |
| 1009 | 2025.06.23 03:00 | buy | 337 | 0.10 | 168.570 | 0.000 | 0.000 | ||
| 1010 | 2025.06.23 03:00 | modify | 337 | 0.10 | 168.570 | 168.270 | 169.570 | ||
| 1011 | 2025.06.23 03:25 | buy | 338 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 1012 | 2025.06.23 03:25 | modify | 338 | 0.10 | 168.630 | 168.330 | 169.630 | ||
| 1013 | 2025.06.23 04:02 | buy | 339 | 0.10 | 168.692 | 0.000 | 0.000 | ||
| 1014 | 2025.06.23 04:02 | modify | 339 | 0.10 | 168.692 | 168.392 | 169.692 | ||
| 1015 | 2025.06.23 04:07 | buy | 340 | 0.10 | 168.750 | 0.000 | 0.000 | ||
| 1016 | 2025.06.23 04:07 | modify | 340 | 0.10 | 168.750 | 168.450 | 169.750 | ||
| 1017 | 2025.06.23 04:08 | buy | 341 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 1018 | 2025.06.23 04:08 | modify | 341 | 0.10 | 168.816 | 168.516 | 169.816 | ||
| 1019 | 2025.06.23 04:20 | buy | 342 | 0.10 | 168.870 | 0.000 | 0.000 | ||
| 1020 | 2025.06.23 04:20 | modify | 342 | 0.10 | 168.870 | 168.570 | 169.870 | ||
| 1021 | 2025.06.23 04:31 | buy | 343 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 1022 | 2025.06.23 04:31 | modify | 343 | 0.10 | 168.931 | 168.631 | 169.931 | ||
| 1023 | 2025.06.23 05:02 | buy | 344 | 0.10 | 168.991 | 0.000 | 0.000 | ||
| 1024 | 2025.06.23 05:02 | modify | 344 | 0.10 | 168.991 | 168.691 | 169.991 | ||
| 1025 | 2025.06.23 05:05 | buy | 345 | 0.10 | 169.050 | 0.000 | 0.000 | ||
| 1026 | 2025.06.23 05:05 | modify | 345 | 0.10 | 169.050 | 168.750 | 170.050 | ||
| 1027 | 2025.06.23 05:13 | buy | 346 | 0.10 | 169.110 | 0.000 | 0.000 | ||
| 1028 | 2025.06.23 05:13 | modify | 346 | 0.10 | 169.110 | 168.810 | 170.110 | ||
| 1029 | 2025.06.23 05:17 | buy | 347 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 1030 | 2025.06.23 05:17 | modify | 347 | 0.10 | 169.170 | 168.870 | 170.170 | ||
| 1031 | 2025.06.23 05:18 | buy | 348 | 0.10 | 169.230 | 0.000 | 0.000 | ||
| 1032 | 2025.06.23 05:18 | modify | 348 | 0.10 | 169.230 | 168.930 | 170.230 | ||
| 1033 | 2025.06.23 05:26 | close | 348 | 0.10 | 169.289 | 168.930 | 170.230 | 4.00 | 2258.65 |
| 1034 | 2025.06.23 05:26 | close | 347 | 0.10 | 169.289 | 168.870 | 170.170 | 8.07 | 2266.72 |
| 1035 | 2025.06.23 05:26 | close | 346 | 0.10 | 169.289 | 168.810 | 170.110 | 12.14 | 2278.86 |
| 1036 | 2025.06.23 05:26 | close | 345 | 0.10 | 169.289 | 168.750 | 170.050 | 16.21 | 2295.07 |
| 1037 | 2025.06.23 05:26 | close | 344 | 0.10 | 169.289 | 168.691 | 169.991 | 20.21 | 2315.28 |
| 1038 | 2025.06.23 05:26 | close | 343 | 0.10 | 169.289 | 168.631 | 169.931 | 24.28 | 2339.56 |
| 1039 | 2025.06.23 05:26 | close | 342 | 0.10 | 169.289 | 168.570 | 169.870 | 28.41 | 2367.97 |
| 1040 | 2025.06.23 05:26 | close | 341 | 0.10 | 169.289 | 168.516 | 169.816 | 32.08 | 2400.05 |
| 1041 | 2025.06.23 05:26 | close | 340 | 0.10 | 169.289 | 168.450 | 169.750 | 36.55 | 2436.60 |
| 1042 | 2025.06.23 05:26 | close | 339 | 0.10 | 169.289 | 168.392 | 169.692 | 40.49 | 2477.09 |
| 1043 | 2025.06.23 05:26 | close | 338 | 0.10 | 169.289 | 168.330 | 169.630 | 44.69 | 2521.78 |
| 1044 | 2025.06.23 05:26 | close | 337 | 0.10 | 169.289 | 168.270 | 169.570 | 48.76 | 2570.54 |
| 1045 | 2025.06.24 03:00 | sell | 349 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 1046 | 2025.06.24 03:00 | modify | 349 | 0.10 | 168.787 | 169.087 | 167.787 | ||
| 1047 | 2025.06.24 03:32 | sell | 350 | 0.10 | 168.727 | 0.000 | 0.000 | ||
| 1048 | 2025.06.24 03:32 | modify | 350 | 0.10 | 168.727 | 169.027 | 167.727 | ||
| 1049 | 2025.06.24 03:34 | sell | 351 | 0.10 | 168.667 | 0.000 | 0.000 | ||
| 1050 | 2025.06.24 03:34 | modify | 351 | 0.10 | 168.667 | 168.967 | 167.667 | ||
| 1051 | 2025.06.24 04:11 | sell | 352 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 1052 | 2025.06.24 04:11 | modify | 352 | 0.10 | 168.849 | 169.149 | 167.849 | ||
| 1053 | 2025.06.24 06:03 | sell | 353 | 0.10 | 168.606 | 0.000 | 0.000 | ||
| 1054 | 2025.06.24 06:03 | modify | 353 | 0.10 | 168.606 | 168.906 | 167.606 | ||
| 1055 | 2025.06.24 06:07 | sell | 354 | 0.10 | 168.547 | 0.000 | 0.000 | ||
| 1056 | 2025.06.24 06:07 | modify | 354 | 0.10 | 168.547 | 168.847 | 167.547 | ||
| 1057 | 2025.06.24 06:44 | sell | 355 | 0.10 | 168.486 | 0.000 | 0.000 | ||
| 1058 | 2025.06.24 06:44 | modify | 355 | 0.10 | 168.486 | 168.786 | 167.486 | ||
| 1059 | 2025.06.24 07:02 | sell | 356 | 0.10 | 168.424 | 0.000 | 0.000 | ||
| 1060 | 2025.06.24 07:02 | modify | 356 | 0.10 | 168.424 | 168.724 | 167.424 | ||
| 1061 | 2025.06.24 07:05 | sell | 357 | 0.10 | 168.367 | 0.000 | 0.000 | ||
| 1062 | 2025.06.24 07:05 | modify | 357 | 0.10 | 168.367 | 168.667 | 167.367 | ||
| 1063 | 2025.06.24 07:23 | sell | 358 | 0.10 | 168.307 | 0.000 | 0.000 | ||
| 1064 | 2025.06.24 07:23 | modify | 358 | 0.10 | 168.307 | 168.607 | 167.307 | ||
| 1065 | 2025.06.24 07:26 | sell | 359 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 1066 | 2025.06.24 07:26 | modify | 359 | 0.10 | 168.247 | 168.547 | 167.247 | ||
| 1067 | 2025.06.24 08:14 | sell | 360 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 1068 | 2025.06.24 08:14 | modify | 360 | 0.10 | 168.187 | 168.487 | 167.187 | ||
| 1069 | 2025.06.24 08:20 | close | 360 | 0.10 | 168.208 | 168.487 | 167.187 | -1.43 | 2569.11 |
| 1070 | 2025.06.24 08:20 | close | 359 | 0.10 | 168.208 | 168.547 | 167.247 | 2.64 | 2571.75 |
| 1071 | 2025.06.24 08:20 | close | 358 | 0.10 | 168.208 | 168.607 | 167.307 | 6.71 | 2578.46 |
| 1072 | 2025.06.24 08:20 | close | 357 | 0.10 | 168.208 | 168.667 | 167.367 | 10.78 | 2589.24 |
| 1073 | 2025.06.24 08:20 | close | 356 | 0.10 | 168.208 | 168.724 | 167.424 | 14.64 | 2603.88 |
| 1074 | 2025.06.24 08:20 | close | 355 | 0.10 | 168.208 | 168.786 | 167.486 | 18.85 | 2622.73 |
| 1075 | 2025.06.24 08:20 | close | 354 | 0.10 | 168.208 | 168.847 | 167.547 | 22.98 | 2645.71 |
| 1076 | 2025.06.24 08:20 | close | 353 | 0.10 | 168.208 | 168.906 | 167.606 | 26.99 | 2672.70 |
| 1077 | 2025.06.24 08:20 | close | 352 | 0.10 | 168.208 | 169.149 | 167.849 | 43.46 | 2716.16 |
| 1078 | 2025.06.24 08:20 | close | 351 | 0.10 | 168.208 | 168.967 | 167.667 | 31.12 | 2747.28 |
| 1079 | 2025.06.24 08:20 | close | 350 | 0.10 | 168.208 | 169.027 | 167.727 | 35.19 | 2782.47 |
| 1080 | 2025.06.24 08:20 | close | 349 | 0.10 | 168.208 | 169.087 | 167.787 | 39.26 | 2821.73 |
| 1081 | 2025.06.25 03:00 | buy | 361 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 1082 | 2025.06.25 03:00 | modify | 361 | 0.10 | 168.300 | 168.000 | 169.300 | ||
| 1083 | 2025.06.25 03:35 | sell | 362 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 1084 | 2025.06.25 03:35 | modify | 362 | 0.10 | 168.330 | 168.630 | 167.330 | ||
| 1085 | 2025.06.25 03:51 | buy | 363 | 0.10 | 168.360 | 0.000 | 0.000 | ||
| 1086 | 2025.06.25 03:51 | modify | 363 | 0.10 | 168.360 | 168.060 | 169.360 | ||
| 1087 | 2025.06.25 04:03 | buy | 364 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 1088 | 2025.06.25 04:03 | modify | 364 | 0.10 | 168.420 | 168.120 | 169.420 | ||
| 1089 | 2025.06.25 05:18 | buy | 365 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 1090 | 2025.06.25 05:18 | modify | 365 | 0.10 | 168.480 | 168.180 | 169.480 | ||
| 1091 | 2025.06.25 05:25 | buy | 366 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 1092 | 2025.06.25 05:25 | modify | 366 | 0.10 | 168.544 | 168.244 | 169.544 | ||
| 1093 | 2025.06.25 05:45 | sell | 367 | 0.10 | 168.510 | 0.000 | 0.000 | ||
| 1094 | 2025.06.25 05:45 | modify | 367 | 0.10 | 168.510 | 168.810 | 167.510 | ||
| 1095 | 2025.06.25 06:01 | sell | 368 | 0.10 | 168.449 | 0.000 | 0.000 | ||
| 1096 | 2025.06.25 06:01 | modify | 368 | 0.10 | 168.449 | 168.749 | 167.449 | ||
| 1097 | 2025.06.25 06:07 | sell | 369 | 0.10 | 168.573 | 0.000 | 0.000 | ||
| 1098 | 2025.06.25 06:07 | modify | 369 | 0.10 | 168.573 | 168.873 | 167.573 | ||
| 1099 | 2025.06.25 06:10 | s/l | 362 | 0.10 | 168.630 | 168.630 | 167.330 | -20.34 | 2801.39 |
| 1100 | 2025.06.25 06:17 | sell | 370 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 1101 | 2025.06.25 06:17 | modify | 370 | 0.10 | 168.633 | 168.933 | 167.633 | ||
| 1102 | 2025.06.25 06:31 | buy | 371 | 0.10 | 168.660 | 0.000 | 0.000 | ||
| 1103 | 2025.06.25 06:31 | modify | 371 | 0.10 | 168.660 | 168.360 | 169.660 | ||
| 1104 | 2025.06.25 06:55 | buy | 372 | 0.10 | 168.720 | 0.000 | 0.000 | ||
| 1105 | 2025.06.25 06:55 | modify | 372 | 0.10 | 168.720 | 168.420 | 169.720 | ||
| 1106 | 2025.06.25 07:08 | buy | 373 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 1107 | 2025.06.25 07:08 | modify | 373 | 0.10 | 168.600 | 168.300 | 169.600 | ||
| 1108 | 2025.06.25 08:29 | s/l | 368 | 0.10 | 168.749 | 168.749 | 167.449 | -20.34 | 2781.05 |
| 1109 | 2025.06.25 08:30 | buy | 374 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 1110 | 2025.06.25 08:30 | modify | 374 | 0.10 | 168.780 | 168.480 | 169.780 | ||
| 1111 | 2025.06.25 08:32 | s/l | 367 | 0.10 | 168.810 | 168.810 | 167.510 | -20.34 | 2760.71 |
| 1112 | 2025.06.25 08:47 | buy | 375 | 0.10 | 168.840 | 0.000 | 0.000 | ||
| 1113 | 2025.06.25 08:47 | modify | 375 | 0.10 | 168.840 | 168.540 | 169.840 | ||
| 1114 | 2025.06.25 08:52 | s/l | 369 | 0.10 | 168.873 | 168.873 | 167.573 | -20.34 | 2740.37 |
| 1115 | 2025.06.25 08:55 | buy | 376 | 0.10 | 168.900 | 0.000 | 0.000 | ||
| 1116 | 2025.06.25 08:55 | modify | 376 | 0.10 | 168.900 | 168.600 | 169.900 | ||
| 1117 | 2025.06.25 08:56 | s/l | 370 | 0.10 | 168.933 | 168.933 | 167.633 | -20.34 | 2720.03 |
| 1118 | 2025.06.25 09:11 | buy | 377 | 0.10 | 168.960 | 0.000 | 0.000 | ||
| 1119 | 2025.06.25 09:11 | modify | 377 | 0.10 | 168.960 | 168.660 | 169.960 | ||
| 1120 | 2025.06.25 10:17 | buy | 378 | 0.10 | 169.020 | 0.000 | 0.000 | ||
| 1121 | 2025.06.25 10:17 | modify | 378 | 0.10 | 169.020 | 168.720 | 170.020 | ||
| 1122 | 2025.06.25 10:34 | buy | 379 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 1123 | 2025.06.25 10:34 | modify | 379 | 0.10 | 169.081 | 168.781 | 170.081 | ||
| 1124 | 2025.06.25 10:47 | buy | 380 | 0.10 | 169.140 | 0.000 | 0.000 | ||
| 1125 | 2025.06.25 10:47 | modify | 380 | 0.10 | 169.140 | 168.840 | 170.140 | ||
| 1126 | 2025.06.25 10:48 | close | 380 | 0.10 | 169.078 | 168.840 | 170.140 | -4.21 | 2715.82 |
| 1127 | 2025.06.25 10:48 | close | 379 | 0.10 | 169.078 | 168.781 | 170.081 | -0.21 | 2715.61 |
| 1128 | 2025.06.25 10:48 | close | 378 | 0.10 | 169.078 | 168.720 | 170.020 | 3.93 | 2719.54 |
| 1129 | 2025.06.25 10:48 | close | 377 | 0.10 | 169.078 | 168.660 | 169.960 | 8.00 | 2727.54 |
| 1130 | 2025.06.25 10:48 | close | 376 | 0.10 | 169.078 | 168.600 | 169.900 | 12.07 | 2739.61 |
| 1131 | 2025.06.25 10:48 | close | 375 | 0.10 | 169.078 | 168.540 | 169.840 | 16.14 | 2755.75 |
| 1132 | 2025.06.25 10:48 | close | 374 | 0.10 | 169.078 | 168.480 | 169.780 | 20.21 | 2775.96 |
| 1133 | 2025.06.25 10:48 | close | 373 | 0.10 | 169.078 | 168.300 | 169.600 | 32.41 | 2808.37 |
| 1134 | 2025.06.25 10:48 | close | 372 | 0.10 | 169.078 | 168.420 | 169.720 | 24.27 | 2832.64 |
| 1135 | 2025.06.25 10:48 | close | 371 | 0.10 | 169.078 | 168.360 | 169.660 | 28.34 | 2860.98 |
| 1136 | 2025.06.25 10:48 | close | 366 | 0.10 | 169.078 | 168.244 | 169.544 | 36.21 | 2897.19 |
| 1137 | 2025.06.25 10:48 | close | 365 | 0.10 | 169.078 | 168.180 | 169.480 | 40.55 | 2937.74 |
| 1138 | 2025.06.25 10:48 | close | 364 | 0.10 | 169.078 | 168.120 | 169.420 | 44.62 | 2982.36 |
| 1139 | 2025.06.25 10:48 | close | 363 | 0.10 | 169.078 | 168.060 | 169.360 | 48.69 | 3031.05 |
| 1140 | 2025.06.25 10:48 | close | 361 | 0.10 | 169.078 | 168.000 | 169.300 | 52.76 | 3083.81 |
| 1141 | 2025.06.26 03:00 | sell | 381 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 1142 | 2025.06.26 03:00 | modify | 381 | 0.10 | 169.152 | 169.452 | 168.152 | ||
| 1143 | 2025.06.26 03:03 | sell | 382 | 0.10 | 169.212 | 0.000 | 0.000 | ||
| 1144 | 2025.06.26 03:03 | modify | 382 | 0.10 | 169.212 | 169.512 | 168.212 | ||
| 1145 | 2025.06.26 03:05 | sell | 383 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 1146 | 2025.06.26 03:05 | modify | 383 | 0.10 | 169.273 | 169.573 | 168.273 | ||
| 1147 | 2025.06.26 03:06 | sell | 384 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 1148 | 2025.06.26 03:06 | modify | 384 | 0.10 | 169.334 | 169.634 | 168.334 | ||
| 1149 | 2025.06.26 03:06 | sell | 385 | 0.10 | 169.397 | 0.000 | 0.000 | ||
| 1150 | 2025.06.26 03:06 | modify | 385 | 0.10 | 169.397 | 169.697 | 168.397 | ||
| 1151 | 2025.06.26 04:47 | sell | 386 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 1152 | 2025.06.26 04:47 | modify | 386 | 0.10 | 169.090 | 169.390 | 168.090 | ||
| 1153 | 2025.06.26 05:03 | buy | 387 | 0.10 | 169.182 | 0.000 | 0.000 | ||
| 1154 | 2025.06.26 05:03 | modify | 387 | 0.10 | 169.182 | 168.882 | 170.182 | ||
| 1155 | 2025.06.26 05:07 | buy | 388 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1156 | 2025.06.26 05:07 | modify | 388 | 0.10 | 169.243 | 168.943 | 170.243 | ||
| 1157 | 2025.06.26 05:22 | buy | 389 | 0.10 | 169.119 | 0.000 | 0.000 | ||
| 1158 | 2025.06.26 05:22 | modify | 389 | 0.10 | 169.119 | 168.819 | 170.119 | ||
| 1159 | 2025.06.26 05:53 | sell | 390 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 1160 | 2025.06.26 05:53 | modify | 390 | 0.10 | 169.032 | 169.332 | 168.032 | ||
| 1161 | 2025.06.26 05:55 | sell | 391 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 1162 | 2025.06.26 05:55 | modify | 391 | 0.10 | 168.970 | 169.270 | 167.970 | ||
| 1163 | 2025.06.26 05:55 | s/l | 388 | 0.10 | 168.943 | 168.943 | 170.243 | -20.34 | 3063.47 |
| 1164 | 2025.06.26 06:03 | sell | 392 | 0.10 | 168.911 | 0.000 | 0.000 | ||
| 1165 | 2025.06.26 06:03 | modify | 392 | 0.10 | 168.911 | 169.211 | 167.911 | ||
| 1166 | 2025.06.26 06:09 | s/l | 387 | 0.10 | 168.882 | 168.882 | 170.182 | -20.35 | 3043.12 |
| 1167 | 2025.06.26 06:10 | sell | 393 | 0.10 | 168.852 | 0.000 | 0.000 | ||
| 1168 | 2025.06.26 06:10 | modify | 393 | 0.10 | 168.852 | 169.152 | 167.852 | ||
| 1169 | 2025.06.26 06:10 | s/l | 389 | 0.10 | 168.819 | 168.819 | 170.119 | -20.35 | 3022.77 |
| 1170 | 2025.06.26 06:11 | sell | 394 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 1171 | 2025.06.26 06:11 | modify | 394 | 0.10 | 168.789 | 169.089 | 167.789 | ||
| 1172 | 2025.06.26 06:13 | sell | 395 | 0.10 | 168.731 | 0.000 | 0.000 | ||
| 1173 | 2025.06.26 06:13 | modify | 395 | 0.10 | 168.731 | 169.031 | 167.731 | ||
| 1174 | 2025.06.26 06:13 | sell | 396 | 0.10 | 168.658 | 0.000 | 0.000 | ||
| 1175 | 2025.06.26 06:13 | modify | 396 | 0.10 | 168.658 | 168.958 | 167.658 | ||
| 1176 | 2025.06.26 06:13 | close | 396 | 0.10 | 168.702 | 168.958 | 167.658 | -2.99 | 3019.78 |
| 1177 | 2025.06.26 06:13 | close | 395 | 0.10 | 168.702 | 169.031 | 167.731 | 1.96 | 3021.74 |
| 1178 | 2025.06.26 06:13 | close | 394 | 0.10 | 168.702 | 169.089 | 167.789 | 5.90 | 3027.64 |
| 1179 | 2025.06.26 06:13 | close | 393 | 0.10 | 168.702 | 169.152 | 167.852 | 10.17 | 3037.81 |
| 1180 | 2025.06.26 06:13 | close | 392 | 0.10 | 168.702 | 169.211 | 167.911 | 14.17 | 3051.98 |
| 1181 | 2025.06.26 06:13 | close | 391 | 0.10 | 168.702 | 169.270 | 167.970 | 18.17 | 3070.15 |
| 1182 | 2025.06.26 06:13 | close | 390 | 0.10 | 168.702 | 169.332 | 168.032 | 22.37 | 3092.52 |
| 1183 | 2025.06.26 06:13 | close | 386 | 0.10 | 168.702 | 169.390 | 168.090 | 26.31 | 3118.83 |
| 1184 | 2025.06.26 06:13 | close | 385 | 0.10 | 168.702 | 169.697 | 168.397 | 47.13 | 3165.96 |
| 1185 | 2025.06.26 06:13 | close | 384 | 0.10 | 168.702 | 169.634 | 168.334 | 42.85 | 3208.81 |
| 1186 | 2025.06.26 06:13 | close | 383 | 0.10 | 168.702 | 169.573 | 168.273 | 38.72 | 3247.53 |
| 1187 | 2025.06.26 06:13 | close | 382 | 0.10 | 168.702 | 169.512 | 168.212 | 34.58 | 3282.11 |
| 1188 | 2025.06.26 06:13 | close | 381 | 0.10 | 168.702 | 169.452 | 168.152 | 30.51 | 3312.62 |
| 1189 | 2025.06.27 03:00 | buy | 397 | 0.10 | 168.888 | 0.000 | 0.000 | ||
| 1190 | 2025.06.27 03:00 | modify | 397 | 0.10 | 168.888 | 168.588 | 169.888 | ||
| 1191 | 2025.06.27 03:17 | sell | 398 | 0.10 | 168.858 | 0.000 | 0.000 | ||
| 1192 | 2025.06.27 03:17 | modify | 398 | 0.10 | 168.858 | 169.158 | 167.858 | ||
| 1193 | 2025.06.27 03:21 | sell | 399 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 1194 | 2025.06.27 03:21 | modify | 399 | 0.10 | 168.923 | 169.223 | 167.923 | ||
| 1195 | 2025.06.27 03:34 | sell | 400 | 0.10 | 168.978 | 0.000 | 0.000 | ||
| 1196 | 2025.06.27 03:34 | modify | 400 | 0.10 | 168.978 | 169.278 | 167.978 | ||
| 1197 | 2025.06.27 03:45 | sell | 401 | 0.10 | 169.039 | 0.000 | 0.000 | ||
| 1198 | 2025.06.27 03:45 | modify | 401 | 0.10 | 169.039 | 169.339 | 168.039 | ||
| 1199 | 2025.06.27 04:48 | buy | 402 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 1200 | 2025.06.27 04:48 | modify | 402 | 0.10 | 169.011 | 168.711 | 170.011 | ||
| 1201 | 2025.06.27 04:56 | buy | 403 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 1202 | 2025.06.27 04:56 | modify | 403 | 0.10 | 168.947 | 168.647 | 169.947 | ||
| 1203 | 2025.06.27 05:35 | sell | 404 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 1204 | 2025.06.27 05:35 | modify | 404 | 0.10 | 168.780 | 169.080 | 167.780 | ||
| 1205 | 2025.06.27 07:00 | s/l | 404 | 0.10 | 169.080 | 169.080 | 167.780 | -20.34 | 3292.28 |
| 1206 | 2025.06.27 07:08 | sell | 405 | 0.10 | 169.100 | 0.000 | 0.000 | ||
| 1207 | 2025.06.27 07:08 | modify | 405 | 0.10 | 169.100 | 169.400 | 168.100 | ||
| 1208 | 2025.06.27 07:09 | s/l | 398 | 0.10 | 169.158 | 169.158 | 167.858 | -20.35 | 3271.93 |
| 1209 | 2025.06.27 07:11 | sell | 406 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 1210 | 2025.06.27 07:11 | modify | 406 | 0.10 | 169.158 | 169.458 | 168.158 | ||
| 1211 | 2025.06.27 07:13 | s/l | 399 | 0.10 | 169.223 | 169.223 | 167.923 | -20.35 | 3251.58 |
| 1212 | 2025.06.27 07:15 | sell | 407 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 1213 | 2025.06.27 07:15 | modify | 407 | 0.10 | 169.218 | 169.518 | 168.218 | ||
| 1214 | 2025.06.27 07:15 | s/l | 400 | 0.10 | 169.278 | 169.278 | 167.978 | -20.35 | 3231.23 |
| 1215 | 2025.06.27 07:16 | sell | 408 | 0.10 | 169.278 | 0.000 | 0.000 | ||
| 1216 | 2025.06.27 07:16 | modify | 408 | 0.10 | 169.278 | 169.578 | 168.278 | ||
| 1217 | 2025.06.27 07:45 | buy | 409 | 0.10 | 169.308 | 0.000 | 0.000 | ||
| 1218 | 2025.06.27 07:45 | modify | 409 | 0.10 | 169.308 | 169.008 | 170.308 | ||
| 1219 | 2025.06.27 07:53 | buy | 410 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 1220 | 2025.06.27 07:53 | modify | 410 | 0.10 | 169.248 | 168.948 | 170.248 | ||
| 1221 | 2025.06.27 08:22 | buy | 411 | 0.10 | 169.188 | 0.000 | 0.000 | ||
| 1222 | 2025.06.27 08:22 | modify | 411 | 0.10 | 169.188 | 168.888 | 170.188 | ||
| 1223 | 2025.06.27 08:32 | buy | 412 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 1224 | 2025.06.27 08:32 | modify | 412 | 0.10 | 169.128 | 168.828 | 170.128 | ||
| 1225 | 2025.06.27 08:45 | buy | 413 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 1226 | 2025.06.27 08:45 | modify | 413 | 0.10 | 169.067 | 168.767 | 170.067 | ||
| 1227 | 2025.06.27 09:08 | s/l | 409 | 0.10 | 169.008 | 169.008 | 170.308 | -20.34 | 3210.89 |
| 1228 | 2025.06.27 10:10 | buy | 414 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 1229 | 2025.06.27 10:10 | modify | 414 | 0.10 | 169.309 | 169.009 | 170.309 | ||
| 1230 | 2025.06.27 10:45 | s/l | 401 | 0.10 | 169.339 | 169.339 | 168.039 | -20.34 | 3190.55 |
| 1231 | 2025.06.27 11:04 | buy | 415 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 1232 | 2025.06.27 11:04 | modify | 415 | 0.10 | 169.368 | 169.068 | 170.368 | ||
| 1233 | 2025.06.27 11:06 | s/l | 405 | 0.10 | 169.400 | 169.400 | 168.100 | -20.34 | 3170.21 |
| 1234 | 2025.06.27 11:11 | buy | 416 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 1235 | 2025.06.27 11:11 | modify | 416 | 0.10 | 169.428 | 169.128 | 170.428 | ||
| 1236 | 2025.06.27 11:35 | s/l | 406 | 0.10 | 169.458 | 169.458 | 168.158 | -20.34 | 3149.87 |
| 1237 | 2025.06.27 12:25 | buy | 417 | 0.10 | 169.488 | 0.000 | 0.000 | ||
| 1238 | 2025.06.27 12:25 | modify | 417 | 0.10 | 169.488 | 169.188 | 170.488 | ||
| 1239 | 2025.06.27 12:37 | s/l | 407 | 0.10 | 169.518 | 169.518 | 168.218 | -20.34 | 3129.53 |
| 1240 | 2025.06.27 12:50 | buy | 418 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 1241 | 2025.06.27 12:50 | modify | 418 | 0.10 | 169.549 | 169.249 | 170.549 | ||
| 1242 | 2025.06.27 12:55 | s/l | 408 | 0.10 | 169.578 | 169.578 | 168.278 | -20.34 | 3109.19 |
| 1243 | 2025.06.27 12:55 | buy | 419 | 0.10 | 169.609 | 0.000 | 0.000 | ||
| 1244 | 2025.06.27 12:55 | modify | 419 | 0.10 | 169.609 | 169.309 | 170.609 | ||
| 1245 | 2025.06.27 12:57 | buy | 420 | 0.10 | 169.669 | 0.000 | 0.000 | ||
| 1246 | 2025.06.27 12:57 | modify | 420 | 0.10 | 169.669 | 169.369 | 170.669 | ||
| 1247 | 2025.06.27 13:00 | buy | 421 | 0.10 | 169.729 | 0.000 | 0.000 | ||
| 1248 | 2025.06.27 13:00 | modify | 421 | 0.10 | 169.729 | 169.429 | 170.729 | ||
| 1249 | 2025.06.27 13:27 | buy | 422 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 1250 | 2025.06.27 13:27 | modify | 422 | 0.10 | 169.792 | 169.492 | 170.792 | ||
| 1251 | 2025.06.27 13:28 | close | 422 | 0.10 | 169.737 | 169.492 | 170.792 | -3.73 | 3105.46 |
| 1252 | 2025.06.27 13:28 | close | 421 | 0.10 | 169.737 | 169.429 | 170.729 | 0.55 | 3106.01 |
| 1253 | 2025.06.27 13:28 | close | 420 | 0.10 | 169.737 | 169.369 | 170.669 | 4.61 | 3110.62 |
| 1254 | 2025.06.27 13:28 | close | 419 | 0.10 | 169.737 | 169.309 | 170.609 | 8.68 | 3119.30 |
| 1255 | 2025.06.27 13:28 | close | 418 | 0.10 | 169.737 | 169.249 | 170.549 | 12.75 | 3132.05 |
| 1256 | 2025.06.27 13:28 | close | 417 | 0.10 | 169.737 | 169.188 | 170.488 | 16.89 | 3148.94 |
| 1257 | 2025.06.27 13:28 | close | 416 | 0.10 | 169.737 | 169.128 | 170.428 | 20.96 | 3169.90 |
| 1258 | 2025.06.27 13:28 | close | 415 | 0.10 | 169.737 | 169.068 | 170.368 | 25.03 | 3194.93 |
| 1259 | 2025.06.27 13:28 | close | 414 | 0.10 | 169.737 | 169.009 | 170.309 | 29.03 | 3223.96 |
| 1260 | 2025.06.27 13:28 | close | 413 | 0.10 | 169.737 | 168.767 | 170.067 | 45.44 | 3269.40 |
| 1261 | 2025.06.27 13:28 | close | 412 | 0.10 | 169.737 | 168.828 | 170.128 | 41.30 | 3310.70 |
| 1262 | 2025.06.27 13:28 | close | 411 | 0.10 | 169.737 | 168.888 | 170.188 | 37.24 | 3347.94 |
| 1263 | 2025.06.27 13:28 | close | 410 | 0.10 | 169.737 | 168.948 | 170.248 | 33.17 | 3381.11 |
| 1264 | 2025.06.27 13:28 | close | 403 | 0.10 | 169.737 | 168.647 | 169.947 | 53.58 | 3434.69 |
| 1265 | 2025.06.27 13:28 | close | 402 | 0.10 | 169.737 | 168.711 | 170.011 | 49.24 | 3483.93 |
| 1266 | 2025.06.27 13:28 | close | 397 | 0.10 | 169.737 | 168.588 | 169.888 | 57.58 | 3541.51 |
| 1267 | 2025.06.30 03:00 | sell | 423 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 1268 | 2025.06.30 03:00 | modify | 423 | 0.10 | 169.090 | 169.390 | 168.090 | ||
| 1269 | 2025.06.30 03:04 | sell | 424 | 0.10 | 169.030 | 0.000 | 0.000 | ||
| 1270 | 2025.06.30 03:04 | modify | 424 | 0.10 | 169.030 | 169.330 | 168.030 | ||
| 1271 | 2025.06.30 03:18 | sell | 425 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 1272 | 2025.06.30 03:18 | modify | 425 | 0.10 | 168.969 | 169.269 | 167.969 | ||
| 1273 | 2025.06.30 03:59 | sell | 426 | 0.10 | 168.910 | 0.000 | 0.000 | ||
| 1274 | 2025.06.30 03:59 | modify | 426 | 0.10 | 168.910 | 169.210 | 167.910 | ||
| 1275 | 2025.06.30 04:12 | sell | 427 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 1276 | 2025.06.30 04:12 | modify | 427 | 0.10 | 168.849 | 169.149 | 167.849 | ||
| 1277 | 2025.06.30 05:03 | sell | 428 | 0.10 | 168.788 | 0.000 | 0.000 | ||
| 1278 | 2025.06.30 05:03 | modify | 428 | 0.10 | 168.788 | 169.088 | 167.788 | ||
| 1279 | 2025.06.30 05:51 | sell | 429 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 1280 | 2025.06.30 05:51 | modify | 429 | 0.10 | 168.729 | 169.029 | 167.729 | ||
| 1281 | 2025.06.30 06:47 | s/l | 429 | 0.10 | 169.029 | 169.029 | 167.729 | -20.34 | 3521.17 |
| 1282 | 2025.06.30 07:55 | s/l | 428 | 0.10 | 169.088 | 169.088 | 167.788 | -20.34 | 3500.83 |
| 1283 | 2025.06.30 09:20 | buy | 430 | 0.10 | 169.000 | 0.000 | 0.000 | ||
| 1284 | 2025.06.30 09:20 | modify | 430 | 0.10 | 169.000 | 168.700 | 170.000 | ||
| 1285 | 2025.06.30 09:27 | buy | 431 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 1286 | 2025.06.30 09:27 | modify | 431 | 0.10 | 169.061 | 168.761 | 170.061 | ||
| 1287 | 2025.06.30 09:27 | buy | 432 | 0.10 | 169.120 | 0.000 | 0.000 | ||
| 1288 | 2025.06.30 09:27 | modify | 432 | 0.10 | 169.120 | 168.820 | 170.120 | ||
| 1289 | 2025.06.30 09:30 | s/l | 427 | 0.10 | 169.149 | 169.149 | 167.849 | -20.35 | 3480.48 |
| 1290 | 2025.06.30 11:16 | buy | 433 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 1291 | 2025.06.30 11:16 | modify | 433 | 0.10 | 169.180 | 168.880 | 170.180 | ||
| 1292 | 2025.06.30 11:24 | s/l | 426 | 0.10 | 169.210 | 169.210 | 167.910 | -20.35 | 3460.13 |
| 1293 | 2025.06.30 11:27 | buy | 434 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 1294 | 2025.06.30 11:27 | modify | 434 | 0.10 | 169.243 | 168.943 | 170.243 | ||
| 1295 | 2025.06.30 11:28 | s/l | 425 | 0.10 | 169.269 | 169.269 | 167.969 | -20.35 | 3439.78 |
| 1296 | 2025.06.30 13:35 | buy | 435 | 0.10 | 169.300 | 0.000 | 0.000 | ||
| 1297 | 2025.06.30 13:35 | modify | 435 | 0.10 | 169.300 | 169.000 | 170.300 | ||
| 1298 | 2025.06.30 14:14 | s/l | 424 | 0.10 | 169.330 | 169.330 | 168.030 | -20.34 | 3419.44 |
| 1299 | 2025.06.30 14:15 | buy | 436 | 0.10 | 169.361 | 0.000 | 0.000 | ||
| 1300 | 2025.06.30 14:15 | modify | 436 | 0.10 | 169.361 | 169.061 | 170.361 | ||
| 1301 | 2025.06.30 14:17 | s/l | 423 | 0.10 | 169.390 | 169.390 | 168.090 | -20.34 | 3399.10 |
| 1302 | 2025.06.30 14:19 | buy | 437 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 1303 | 2025.06.30 14:19 | modify | 437 | 0.10 | 169.421 | 169.121 | 170.421 | ||
| 1304 | 2025.06.30 14:21 | buy | 438 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1305 | 2025.06.30 14:21 | modify | 438 | 0.10 | 169.481 | 169.181 | 170.481 | ||
| 1306 | 2025.06.30 14:44 | buy | 439 | 0.10 | 169.543 | 0.000 | 0.000 | ||
| 1307 | 2025.06.30 14:44 | modify | 439 | 0.10 | 169.543 | 169.243 | 170.543 | ||
| 1308 | 2025.06.30 14:59 | buy | 440 | 0.10 | 169.600 | 0.000 | 0.000 | ||
| 1309 | 2025.06.30 14:59 | modify | 440 | 0.10 | 169.600 | 169.300 | 170.600 | ||
| 1310 | 2025.06.30 15:45 | buy | 441 | 0.10 | 169.660 | 0.000 | 0.000 | ||
| 1311 | 2025.06.30 15:45 | modify | 441 | 0.10 | 169.660 | 169.360 | 170.660 | ||
| 1312 | 2025.06.30 15:46 | buy | 442 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 1313 | 2025.06.30 15:46 | modify | 442 | 0.10 | 169.733 | 169.433 | 170.733 | ||
| 1314 | 2025.06.30 18:00 | buy | 443 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 1315 | 2025.06.30 18:00 | modify | 443 | 0.10 | 169.781 | 169.481 | 170.781 | ||
| 1316 | 2025.06.30 18:17 | buy | 444 | 0.10 | 169.843 | 0.000 | 0.000 | ||
| 1317 | 2025.06.30 18:17 | modify | 444 | 0.10 | 169.843 | 169.543 | 170.843 | ||
| 1318 | 2025.06.30 18:21 | close | 444 | 0.10 | 169.857 | 169.543 | 170.843 | 0.95 | 3400.05 |
| 1319 | 2025.06.30 18:21 | close | 443 | 0.10 | 169.857 | 169.481 | 170.781 | 5.15 | 3405.20 |
| 1320 | 2025.06.30 18:21 | close | 442 | 0.10 | 169.857 | 169.433 | 170.733 | 8.41 | 3413.61 |
| 1321 | 2025.06.30 18:21 | close | 441 | 0.10 | 169.857 | 169.360 | 170.660 | 13.36 | 3426.97 |
| 1322 | 2025.06.30 18:21 | close | 440 | 0.10 | 169.857 | 169.300 | 170.600 | 17.43 | 3444.40 |
| 1323 | 2025.06.30 18:21 | close | 439 | 0.10 | 169.857 | 169.243 | 170.543 | 21.29 | 3465.69 |
| 1324 | 2025.06.30 18:21 | close | 438 | 0.10 | 169.857 | 169.181 | 170.481 | 25.50 | 3491.19 |
| 1325 | 2025.06.30 18:21 | close | 437 | 0.10 | 169.857 | 169.121 | 170.421 | 29.57 | 3520.76 |
| 1326 | 2025.06.30 18:21 | close | 436 | 0.10 | 169.857 | 169.061 | 170.361 | 33.63 | 3554.39 |
| 1327 | 2025.06.30 18:21 | close | 435 | 0.10 | 169.857 | 169.000 | 170.300 | 37.77 | 3592.16 |
| 1328 | 2025.06.30 18:21 | close | 434 | 0.10 | 169.857 | 168.943 | 170.243 | 41.64 | 3633.80 |
| 1329 | 2025.06.30 18:21 | close | 433 | 0.10 | 169.857 | 168.880 | 170.180 | 45.91 | 3679.71 |
| 1330 | 2025.06.30 18:21 | close | 432 | 0.10 | 169.857 | 168.820 | 170.120 | 49.98 | 3729.69 |
| 1331 | 2025.06.30 18:21 | close | 431 | 0.10 | 169.857 | 168.761 | 170.061 | 53.98 | 3783.67 |
| 1332 | 2025.06.30 18:21 | close | 430 | 0.10 | 169.857 | 168.700 | 170.000 | 58.12 | 3841.79 |